AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POLY DEV.HOLD.GRP A YC 1

WKN
A0M4SZ
Land
China 🇨🇳
ISIN
CNE000001ND1
Ticker
600048
• Shanghai
9,720 CNY
+0,510 CNY+5,54 %
Geld
9,710 CNY
(535.400 Stk.)
Brief
9,720 CNY
(740.718 Stk.)
Marktkapitalisierung
14,97 Mrd. EUR
Dividendenrendite
4,22 %
KGV
8,83
Gewinn pro Aktie
–
Vola 30 Tage
49,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,720 CNY
+0,510 CNY · +5,54 %
gestern, 09:00:03 · 2.698.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POLY DEV.HOLD.GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,010 CNY8,190 CNY7,880 CNY8,170 CNY114.306.441 Stk.
8,090 CNY8,170 CNY7,890 CNY7,900 CNY108.050.724 Stk.
7,870 CNY8,080 CNY7,810 CNY7,930 CNY99.012.354 Stk.
7,860 CNY8,120 CNY7,740 CNY8,000 CNY118.582.880 Stk.
7,920 CNY8,150 CNY7,910 CNY8,080 CNY97.690.097 Stk.
8,030 CNY8,260 CNY7,950 CNY8,180 CNY107.271.999 Stk.
8,110 CNY8,240 CNY8,070 CNY8,100 CNY60.457.791 Stk.
8,070 CNY8,210 CNY8,000 CNY8,090 CNY70.118.017 Stk.
8,130 CNY8,160 CNY8,010 CNY8,040 CNY65.243.496 Stk.
8,010 CNY8,100 CNY7,950 CNY8,000 CNY68.630.843 Stk.
8,000 CNY8,130 CNY7,920 CNY8,000 CNY91.547.330 Stk.
7,990 CNY8,680 CNY7,940 CNY8,640 CNY248.730.684 Stk.
8,550 CNY9,350 CNY8,510 CNY9,280 CNY336.604.050 Stk.
9,180 CNY9,190 CNY8,800 CNY8,910 CNY226.192.124 Stk.
9,130 CNY9,270 CNY8,800 CNY8,830 CNY248.827.245 Stk.
8,760 CNY9,340 CNY8,730 CNY9,270 CNY255.107.517 Stk.
9,150 CNY9,180 CNY8,980 CNY8,980 CNY108.856.807 Stk.
9,120 CNY9,440 CNY9,030 CNY9,210 CNY166.240.409 Stk.
9,330 CNY9,730 CNY9,230 CNY9,720 CNY301.184.746 Stk.
Werbung ausblenden