AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Petkim Petrokimya

WKN
893074
Land
Türkei 🇹🇷
ISIN
TRAPETKM91E0
Ticker
PETKM
• KIM
• Istanbul Stock Exchange
21,000 TRY
-0,600 TRY-2,78 %
Geld
20,980 TRY
(134.964 Stk.)
Brief
21,000 TRY
(15.966 Stk.)
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
0,00 %
KGV
6,61
Gewinn pro Aktie
–
Vola 30 Tage
32,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
21,000 TRY
-0,600 TRY · -2,78 %
gestern, 17:09:58 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Petkim Petrokimya

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,040 TRY20,100 TRY19,500 TRY19,500 TRY73.184.503 Stk.
19,540 TRY19,920 TRY19,410 TRY19,780 TRY63.961.352 Stk.
19,790 TRY20,060 TRY19,650 TRY19,900 TRY44.866.065 Stk.
19,950 TRY20,400 TRY19,950 TRY20,260 TRY100.376.578 Stk.
20,360 TRY20,880 TRY20,320 TRY20,760 TRY103.060.644 Stk.
20,780 TRY21,380 TRY20,760 TRY21,360 TRY137.638.986 Stk.
21,420 TRY22,040 TRY21,200 TRY21,700 TRY225.047.756 Stk.
21,780 TRY21,800 TRY21,240 TRY21,380 TRY105.956.137 Stk.
21,160 TRY21,660 TRY21,080 TRY21,240 TRY76.995.850 Stk.
21,420 TRY21,660 TRY21,180 TRY21,240 TRY62.796.239 Stk.
21,360 TRY21,980 TRY21,360 TRY21,580 TRY108.288.749 Stk.
21,640 TRY21,840 TRY21,480 TRY21,600 TRY68.943.575 Stk.
21,640 TRY21,860 TRY21,020 TRY21,020 TRY74.398.971 Stk.
21,000 TRY21,220 TRY20,580 TRY20,740 TRY68.840.265 Stk.
20,820 TRY21,080 TRY20,180 TRY20,380 TRY81.287.846 Stk.
20,560 TRY21,440 TRY20,080 TRY21,340 TRY107.068.372 Stk.
21,320 TRY21,660 TRY21,080 TRY21,080 TRY81.826.620 Stk.
21,140 TRY21,340 TRY20,820 TRY21,140 TRY94.571.249 Stk.
21,280 TRY22,260 TRY21,280 TRY21,980 TRY129.982.988 Stk.
22,020 TRY22,160 TRY21,480 TRY21,640 TRY66.797.295 Stk.
21,520 TRY22,000 TRY21,420 TRY21,600 TRY69.432.942 Stk.
21,500 TRY21,620 TRY20,920 TRY21,000 TRY72.606.172 Stk.
Werbung ausblenden