AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Oyak Cimento Fabrikalari

WKN
983106
Land
Türkei 🇹🇷
ISIN
TRAMRDIN91F2
Ticker
OYAKC
• Istanbul Stock Exchange
60,650 TRY
-2,000 TRY-3,19 %
Geld
60,650 TRY
(121.542 Stk.)
Brief
60,700 TRY
(5.000 Stk.)
Marktkapitalisierung
2,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
60,650 TRY
-2,000 TRY · -3,19 %
31.05.2024, 17:08:43 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Oyak Cimento Fabrikalari

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,850 TRY62,350 TRY60,850 TRY61,950 TRY9.557.949 Stk.
62,000 TRY62,950 TRY61,300 TRY61,550 TRY7.350.848 Stk.
61,700 TRY62,600 TRY61,300 TRY62,250 TRY7.896.367 Stk.
62,400 TRY62,800 TRY61,050 TRY61,650 TRY8.518.773 Stk.
61,750 TRY62,100 TRY60,100 TRY60,100 TRY8.059.640 Stk.
60,200 TRY60,400 TRY58,850 TRY60,000 TRY7.099.850 Stk.
59,800 TRY60,950 TRY59,300 TRY60,800 TRY7.139.695 Stk.
61,250 TRY61,250 TRY58,550 TRY58,550 TRY4.736.822 Stk.
58,400 TRY59,100 TRY57,300 TRY58,550 TRY5.024.552 Stk.
58,000 TRY59,550 TRY57,500 TRY59,500 TRY7.305.125 Stk.
59,650 TRY62,600 TRY59,500 TRY62,550 TRY12.792.034 Stk.
63,050 TRY64,150 TRY61,900 TRY63,950 TRY15.964.834 Stk.
64,000 TRY67,050 TRY63,600 TRY67,050 TRY14.121.666 Stk.
66,900 TRY66,900 TRY64,400 TRY64,600 TRY14.193.080 Stk.
64,600 TRY65,600 TRY64,200 TRY65,000 TRY7.042.252 Stk.
65,250 TRY65,900 TRY64,600 TRY65,500 TRY6.852.319 Stk.
65,100 TRY65,100 TRY63,400 TRY63,550 TRY4.667.134 Stk.
64,100 TRY65,150 TRY63,500 TRY64,450 TRY6.144.093 Stk.
64,500 TRY64,650 TRY63,100 TRY63,100 TRY4.286.815 Stk.
63,100 TRY64,350 TRY62,000 TRY62,000 TRY5.572.973 Stk.
61,900 TRY63,000 TRY61,600 TRY62,650 TRY4.793.579 Stk.
62,850 TRY63,900 TRY60,500 TRY60,650 TRY6.129.545 Stk.
Werbung ausblenden