Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,300 EUR -0,100 EUR · -1,85 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
5,450 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 5,550 EUR +0,150 EUR · +2,78 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 464,000 GBp -4,000 GBp · -0,85 % 31.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 4,730 USD -0,120 USD · -2,47 % 25.03.2024, 20:33:59 · 5.000 Stk. | |||||
Berlin Echtzeit | 5,550 EUR -0,050 EUR · -0,89 % 31.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,400 EUR -0,100 EUR · -1,82 % 31.05.2024, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 5,550 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 5,550 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 5,600 EUR -0,050 EUR · -0,89 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,525 EUR -0,050 EUR · -0,90 % 31.05.2024, 19:00:42 · unbekannt | |||||
LS Exchange Echtzeit | 5,450 EUR -0,050 EUR · -0,91 % 31.05.2024, 19:00:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
417,200 GBp | 417,200 GBp | 405,940 GBp | 413,800 GBp | 620.394 Stk. | |
402,400 GBp | 429,200 GBp | 402,400 GBp | 426,400 GBp | 1.494.614 Stk. | |
436,200 GBp | 436,200 GBp | 427,800 GBp | 429,000 GBp | 650.726 Stk. | |
433,200 GBp | 458,800 GBp | 432,600 GBp | 451,600 GBp | 1.527.757 Stk. | |
448,200 GBp | 460,000 GBp | 446,600 GBp | 457,200 GBp | 635.828 Stk. | |
459,600 GBp | 465,200 GBp | 452,987 GBp | 464,000 GBp | 421.435 Stk. | |
464,000 GBp | 470,193 GBp | 450,400 GBp | 451,000 GBp | 564.454 Stk. | |
443,600 GBp | 455,000 GBp | 443,600 GBp | 448,800 GBp | 360.314 Stk. | |
444,400 GBp | 457,216 GBp | 443,866 GBp | 451,000 GBp | 451.130 Stk. | |
452,800 GBp | 467,800 GBp | 449,942 GBp | 467,400 GBp | 1.282.498 Stk. | |
467,000 GBp | 469,556 GBp | 462,400 GBp | 464,000 GBp | 723.377 Stk. | |
471,600 GBp | 480,180 GBp | 463,540 GBp | 473,000 GBp | 502.519 Stk. | |
471,200 GBp | 476,200 GBp | 466,800 GBp | 472,200 GBp | 673.357 Stk. | |
470,400 GBp | 472,200 GBp | 460,000 GBp | 463,800 GBp | 770.343 Stk. | |
474,400 GBp | 474,400 GBp | 467,000 GBp | 468,200 GBp | 437.426 Stk. | |
461,000 GBp | 477,200 GBp | 461,000 GBp | 474,200 GBp | 452.944 Stk. | |
476,600 GBp | 482,600 GBp | 471,400 GBp | 471,400 GBp | 705.515 Stk. | |
472,600 GBp | 476,000 GBp | 458,800 GBp | 458,800 GBp | 677.878 Stk. | |
460,000 GBp | 473,400 GBp | 453,126 GBp | 468,000 GBp | 735.321 Stk. | |
477,400 GBp | 477,400 GBp | 457,800 GBp | 464,000 GBp | 1.094.201 Stk. |