Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,400 EUR 0,000 EUR · 0,00 % heute, 08:07:39 · 0 Stk. | ||||||
Frankfurt verzögert | 7,400 EUR +0,050 EUR · +0,68 % heute, 08:07:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,120 USD -0,010 USD · -0,12 % gestern, 21:59:37 · 355 Stk. | |||||
Düsseldorf Echtzeit | 7,400 EUR 0,000 EUR · 0,00 % heute, 08:12:38 · 0 Stk. | |||||
Quotrix Echtzeit | 7,600 EUR +0,050 EUR · +0,66 % heute, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,790 USD | 7,790 USD | 7,590 USD | 7,590 USD | 30.575 Stk. | |
7,674 USD | 7,790 USD | 7,550 USD | 7,680 USD | 28.270 Stk. | |
7,640 USD | 7,818 USD | 7,640 USD | 7,730 USD | 22.064 Stk. | |
7,755 USD | 7,870 USD | 7,690 USD | 7,690 USD | 19.335 Stk. | |
7,756 USD | 7,756 USD | 7,632 USD | 7,700 USD | 18.673 Stk. | |
7,765 USD | 7,880 USD | 7,660 USD | 7,775 USD | 18.025 Stk. | |
7,820 USD | 7,850 USD | 7,740 USD | 7,820 USD | 20.650 Stk. | |
7,775 USD | 7,820 USD | 7,680 USD | 7,690 USD | 404.945 Stk. | |
7,766 USD | 7,779 USD | 7,650 USD | 7,650 USD | 871.107 Stk. | |
7,750 USD | 7,800 USD | 7,750 USD | 7,800 USD | 548.386 Stk. | |
7,838 USD | 7,840 USD | 7,795 USD | 7,820 USD | 35.976 Stk. | |
7,870 USD | 8,030 USD | 7,870 USD | 7,880 USD | 27.507 Stk. | |
7,988 USD | 8,150 USD | 7,920 USD | 7,970 USD | 44.858 Stk. | |
8,040 USD | 8,040 USD | 7,930 USD | 7,990 USD | 48.681 Stk. | |
8,093 USD | 8,149 USD | 8,060 USD | 8,060 USD | 25.825 Stk. | |
8,050 USD | 8,090 USD | 8,010 USD | 8,090 USD | 30.802 Stk. | |
8,150 USD | 8,250 USD | 8,070 USD | 8,120 USD | 22.936 Stk. | |
8,198 USD | 8,260 USD | 8,198 USD | 8,260 USD | 16.160 Stk. | |
8,245 USD | 8,275 USD | 8,180 USD | 8,207 USD | 11.616 Stk. | |
8,130 USD | 8,290 USD | 8,070 USD | 8,130 USD | 10.040 Stk. | |
8,100 USD | 8,190 USD | 8,030 USD | 8,120 USD | 114.603 Stk. |