Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR +0,400 EUR · +1,80 % 31.05.2024, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR +0,400 EUR · +1,83 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 24,870 USD +0,560 USD · +2,30 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR +0,400 EUR · +1,80 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR +0,400 EUR · +1,77 % 31.05.2024, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % 31.05.2024, 08:04:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:17 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR +0,400 EUR · +1,80 % 31.05.2024, 07:57:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,730 USD | 24,400 USD | 23,720 USD | 24,240 USD | 820.000 Stk. | |
25,160 USD | 25,300 USD | 23,510 USD | 23,600 USD | 592.754 Stk. | |
23,790 USD | 24,050 USD | 23,515 USD | 23,790 USD | 505.476 Stk. | |
23,900 USD | 24,610 USD | 23,660 USD | 24,550 USD | 1.024.675 Stk. | |
24,450 USD | 24,620 USD | 23,812 USD | 24,480 USD | 473.859 Stk. | |
24,540 USD | 24,750 USD | 24,360 USD | 24,700 USD | 322.062 Stk. | |
24,730 USD | 25,170 USD | 24,570 USD | 25,070 USD | 435.558 Stk. | |
25,210 USD | 25,430 USD | 25,070 USD | 25,290 USD | 315.321 Stk. | |
25,640 USD | 25,800 USD | 25,420 USD | 25,460 USD | 423.598 Stk. | |
25,720 USD | 25,720 USD | 25,330 USD | 25,470 USD | 327.405 Stk. | |
25,460 USD | 25,730 USD | 25,200 USD | 25,715 USD | 388.442 Stk. | |
25,890 USD | 26,010 USD | 25,530 USD | 25,690 USD | 353.187 Stk. | |
25,680 USD | 26,045 USD | 25,640 USD | 25,950 USD | 311.066 Stk. | |
25,870 USD | 25,890 USD | 25,710 USD | 25,820 USD | 179.048 Stk. | |
25,650 USD | 25,753 USD | 25,130 USD | 25,140 USD | 210.842 Stk. | |
25,120 USD | 25,260 USD | 24,250 USD | 24,400 USD | 294.048 Stk. | |
24,670 USD | 24,685 USD | 24,370 USD | 24,520 USD | 180.460 Stk. | |
24,770 USD | 24,845 USD | 24,390 USD | 24,510 USD | 277.392 Stk. | |
24,160 USD | 24,240 USD | 23,940 USD | 24,020 USD | 258.319 Stk. | |
24,200 USD | 24,510 USD | 24,170 USD | 24,310 USD | 142.742 Stk. | |
24,340 USD | 24,930 USD | 24,260 USD | 24,870 USD | 364.138 Stk. |