Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR +1,500 EUR · +2,07 % gestern, 13:15:22 · 0 Stk. | ||||||
75,000 EUR +1,000 EUR · +1,35 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 74,000 EUR +2,000 EUR · +2,78 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 82,430 USD +1,330 USD · +1,64 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 76,000 EUR +1,000 EUR · +1,33 % gestern, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 76,000 EUR +1,000 EUR · +1,33 % gestern, 21:58:03 · 27 Stk. | |||||
LS Exchange Echtzeit | 75,000 EUR +1,000 EUR · +1,35 % gestern, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 74,500 EUR +2,000 EUR · +2,76 % gestern, 08:04:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 74,000 EUR +2,000 EUR · +2,78 % gestern, 08:11:02 · 0 Stk. | |||||
München Echtzeit | 74,500 EUR +2,000 EUR · +2,76 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 75,000 EUR +2,000 EUR · +2,74 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,750 EUR +1,000 EUR · +1,34 % gestern, 21:58:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,800 USD | 72,800 USD | 70,170 USD | 72,260 USD | 887.888 Stk. | |
73,000 USD | 74,745 USD | 72,310 USD | 74,620 USD | 732.363 Stk. | |
76,590 USD | 77,275 USD | 76,040 USD | 76,800 USD | 743.830 Stk. | |
78,510 USD | 80,195 USD | 78,260 USD | 78,680 USD | 1.196.946 Stk. | |
78,870 USD | 80,160 USD | 78,870 USD | 79,510 USD | 688.688 Stk. | |
79,240 USD | 80,370 USD | 78,050 USD | 78,600 USD | 728.271 Stk. | |
78,930 USD | 79,900 USD | 78,640 USD | 78,720 USD | 671.720 Stk. | |
78,640 USD | 78,680 USD | 77,360 USD | 77,840 USD | 575.457 Stk. | |
78,210 USD | 79,790 USD | 74,250 USD | 74,500 USD | 1.103.438 Stk. | |
75,270 USD | 75,670 USD | 72,820 USD | 73,270 USD | 1.168.686 Stk. | |
73,530 USD | 74,155 USD | 72,370 USD | 72,620 USD | 961.200 Stk. | |
72,660 USD | 74,410 USD | 72,650 USD | 73,480 USD | 1.098.007 Stk. | |
73,470 USD | 73,900 USD | 72,190 USD | 73,360 USD | 930.609 Stk. | |
73,510 USD | 74,260 USD | 72,630 USD | 73,170 USD | 892.992 Stk. | |
73,500 USD | 75,300 USD | 72,500 USD | 72,930 USD | 1.137.235 Stk. | |
72,840 USD | 73,950 USD | 72,220 USD | 73,880 USD | 657.104 Stk. | |
73,980 USD | 75,560 USD | 73,360 USD | 75,180 USD | 645.080 Stk. | |
75,750 USD | 78,570 USD | 75,670 USD | 78,380 USD | 1.060.349 Stk. | |
78,600 USD | 80,100 USD | 77,750 USD | 78,920 USD | 1.172.913 Stk. | |
78,850 USD | 80,310 USD | 78,580 USD | 79,390 USD | 595.721 Stk. | |
79,500 USD | 81,320 USD | 78,805 USD | 81,150 USD | 868.573 Stk. | |
81,120 USD | 82,960 USD | 80,470 USD | 82,430 USD | 1.131.675 Stk. |