Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR -0,100 EUR · -0,79 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
12,500 EUR +0,050 EUR · +0,40 % 31.05.2024, 07:34:52 · unbekannt | ||||||
Frankfurt verzögert | 11,450 EUR -0,050 EUR · -0,43 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 13,880 USD +0,110 USD · +0,80 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 12,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % 31.05.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 12,500 EUR +0,050 EUR · +0,40 % 31.05.2024, 07:34:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,500 USD | 14,565 USD | 14,440 USD | 14,510 USD | 231.629 Stk. | |
14,490 USD | 14,492 USD | 14,390 USD | 14,400 USD | 46.799 Stk. | |
14,440 USD | 14,470 USD | 14,350 USD | 14,380 USD | 134.650 Stk. | |
14,340 USD | 14,390 USD | 13,860 USD | 13,860 USD | 166.408 Stk. | |
13,600 USD | 13,600 USD | 13,450 USD | 13,540 USD | 66.819 Stk. | |
13,510 USD | 13,610 USD | 13,495 USD | 13,600 USD | 41.632 Stk. | |
13,720 USD | 13,720 USD | 13,350 USD | 13,370 USD | 55.205 Stk. | |
13,320 USD | 13,400 USD | 13,220 USD | 13,290 USD | 75.109 Stk. | |
13,280 USD | 13,350 USD | 13,280 USD | 13,350 USD | 76.613 Stk. | |
13,400 USD | 13,400 USD | 13,290 USD | 13,350 USD | 59.441 Stk. | |
13,450 USD | 13,500 USD | 13,380 USD | 13,500 USD | 75.854 Stk. | |
13,460 USD | 13,525 USD | 13,300 USD | 13,500 USD | 38.756 Stk. | |
13,610 USD | 13,610 USD | 13,410 USD | 13,500 USD | 42.744 Stk. | |
13,560 USD | 13,940 USD | 13,560 USD | 13,940 USD | 319.820 Stk. | |
14,150 USD | 14,298 USD | 13,970 USD | 14,000 USD | 405.308 Stk. | |
13,940 USD | 13,940 USD | 12,940 USD | 13,580 USD | 148.745 Stk. | |
13,700 USD | 14,215 USD | 13,450 USD | 14,190 USD | 357.873 Stk. | |
14,190 USD | 14,200 USD | 13,800 USD | 13,990 USD | 186.557 Stk. | |
13,850 USD | 13,850 USD | 13,470 USD | 13,585 USD | 80.409 Stk. | |
13,550 USD | 13,870 USD | 13,550 USD | 13,770 USD | 121.246 Stk. | |
13,840 USD | 13,970 USD | 13,620 USD | 13,880 USD | 187.524 Stk. |