Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR -1,000 EUR · -1,82 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
Frankfurt verzögert | 54,500 EUR -0,500 EUR · -0,91 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 59,710 USD -0,182 USD · -0,30 % 31.05.2024, 22:00:00 · 145 Stk. | |||||
Düsseldorf Echtzeit | 53,500 EUR -0,500 EUR · -0,93 % 31.05.2024, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 55,000 EUR -1,000 EUR · -1,79 % 31.05.2024, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % 31.05.2024, 18:50:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,630 USD | 56,010 USD | 55,530 USD | 55,790 USD | 8.242 Stk. | |
59,620 USD | 60,210 USD | 58,840 USD | 59,470 USD | 15.395 Stk. | |
58,620 USD | 58,645 USD | 58,150 USD | 58,540 USD | 13.940 Stk. | |
59,270 USD | 59,910 USD | 59,180 USD | 59,604 USD | 6.811 Stk. | |
59,830 USD | 60,479 USD | 59,780 USD | 60,310 USD | 9.518 Stk. | |
57,950 USD | 62,400 USD | 57,950 USD | 60,400 USD | 4.495 Stk. | |
60,445 USD | 60,820 USD | 60,080 USD | 60,350 USD | 8.089 Stk. | |
60,620 USD | 60,800 USD | 60,440 USD | 60,450 USD | 12.823 Stk. | |
60,730 USD | 61,070 USD | 60,640 USD | 61,070 USD | 7.886 Stk. | |
61,840 USD | 62,180 USD | 61,775 USD | 62,170 USD | 10.093 Stk. | |
62,350 USD | 62,960 USD | 62,240 USD | 62,710 USD | 10.550 Stk. | |
63,480 USD | 63,680 USD | 63,270 USD | 63,360 USD | 6.306 Stk. | |
63,195 USD | 63,890 USD | 63,000 USD | 63,540 USD | 7.850 Stk. | |
62,100 USD | 62,470 USD | 62,040 USD | 62,360 USD | 7.765 Stk. | |
62,910 USD | 63,240 USD | 62,740 USD | 62,940 USD | 8.161 Stk. | |
61,970 USD | 61,970 USD | 61,320 USD | 61,490 USD | 8.806 Stk. | |
61,900 USD | 61,900 USD | 61,540 USD | 61,560 USD | 8.306 Stk. | |
61,605 USD | 61,775 USD | 61,280 USD | 61,500 USD | 5.319 Stk. | |
60,260 USD | 60,556 USD | 59,730 USD | 59,870 USD | 8.041 Stk. | |
60,355 USD | 60,415 USD | 59,800 USD | 59,892 USD | 8.850 Stk. | |
59,660 USD | 59,790 USD | 59,160 USD | 59,710 USD | 9.470 Stk. |