Aktie • Pharma
Alle Kurse zu Newron Pharmaceuticals
- WKN
- A0LF18
- ISIN
- IT0004147952
- Land
- Italien 🇮🇹
- Ticker
- NWRN • NP5
- WKN
- A0LF18
- Land
- Italien 🇮🇹
- ISIN
- IT0004147952
- Ticker
- NWRN • NP5
•
10,000 CHF
+0,290 CHF+2,99 %
Geld
9,930 CHF
(1.184 Stk.)
Brief
10,000 CHF
(3.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 10,180 EUR +0,210 EUR · +2,11 % gestern, 22:21:32 · unbekannt | |||||
Frankfurt verzögert | 9,890 EUR +0,060 EUR · +0,61 % gestern, 10:57:54 · 0 Stk. | |||||
Xetra verzögert | 10,380 EUR +0,490 EUR · +4,95 % gestern, 17:35:39 · 290 Stk. | |||||
Swiss Exchange verzögert | 10,000 CHF +0,290 CHF · +2,99 % gestern, 17:30:42 · 62 Stk. | |||||
Tradegate Echtzeit | 10,260 EUR +0,200 EUR · +1,99 % gestern, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 10,180 EUR +0,210 EUR · +2,11 % gestern, 22:21:32 · unbekannt | |||||
London verzögert | 7,108 CHF -0,172 CHF · -2,36 % 29.04.2024, 09:33:08 · 1.025 Stk. | |||||
Quotrix Echtzeit | 10,080 EUR +0,450 EUR · +4,67 % gestern, 12:53:46 · 500 Stk. | |||||
Nasdaq OTC verzögert | 12,000 USD +0,600 USD · +5,26 % 15.05.2024, 15:30:01 · 100 Stk. | |||||
gettex Echtzeit | 10,180 EUR +0,190 EUR · +1,90 % gestern, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 10,240 EUR +0,200 EUR · +1,99 % gestern, 21:50:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,120 EUR +0,120 EUR · +1,20 % gestern, 16:31:31 · 0 Stk. | |||||
München Echtzeit | 10,000 EUR +0,420 EUR · +4,38 % gestern, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,200 EUR +0,175 EUR · +1,75 % gestern, 17:30:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Newron Pharmaceuticals
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,200 CHF | 8,740 CHF | 7,900 CHF | 8,310 CHF | 162.639 Stk. | |
| 8,400 CHF | 9,200 CHF | 8,380 CHF | 9,100 CHF | 202.621 Stk. | |
| 9,260 CHF | 10,300 CHF | 9,260 CHF | 10,000 CHF | 414.508 Stk. | |
| 10,100 CHF | 10,480 CHF | 9,950 CHF | 10,420 CHF | 232.832 Stk. | |
| 10,500 CHF | 11,200 CHF | 9,300 CHF | 9,810 CHF | 518.465 Stk. | |
| 9,900 CHF | 10,000 CHF | 9,560 CHF | 9,780 CHF | 106.539 Stk. | |
| 10,260 CHF | 10,980 CHF | 10,180 CHF | 10,340 CHF | 322.745 Stk. | |
| 10,340 CHF | 10,580 CHF | 9,900 CHF | 10,500 CHF | 91.383 Stk. | |
| 10,500 CHF | 10,560 CHF | 10,100 CHF | 10,260 CHF | 57.289 Stk. | |
| 10,280 CHF | 10,700 CHF | 10,260 CHF | 10,440 CHF | 123.205 Stk. | |
| 10,400 CHF | 10,780 CHF | 10,260 CHF | 10,600 CHF | 80.023 Stk. | |
| 10,780 CHF | 10,780 CHF | 9,900 CHF | 10,080 CHF | 102.578 Stk. | |
| 10,200 CHF | 10,200 CHF | 9,760 CHF | 9,930 CHF | 61.608 Stk. | |
| 9,850 CHF | 10,100 CHF | 9,780 CHF | 9,780 CHF | 42.421 Stk. | |
| 9,780 CHF | 9,780 CHF | 9,410 CHF | 9,520 CHF | 82.576 Stk. | |
| 9,790 CHF | 9,800 CHF | 9,530 CHF | 9,710 CHF | 30.751 Stk. | |
| 9,640 CHF | 9,800 CHF | 9,400 CHF | 9,600 CHF | 42.423 Stk. | |
| 9,680 CHF | 9,680 CHF | 9,390 CHF | 9,600 CHF | 47.923 Stk. | |
| 9,680 CHF | 9,990 CHF | 9,590 CHF | 9,710 CHF | 39.616 Stk. | |
| 9,900 CHF | 10,180 CHF | 9,780 CHF | 10,000 CHF | 71.633 Stk. |