Alle Kurse zu Network International Holdings
- WKN
- A2PG31
- ISIN
- GB00BH3VJ782
- Land
- Ver. Arabische Emirate 🇦🇪
- Ticker
- NETW • NIH
- WKN
- A2PG31
- Land
- Ver. Arabische Emirate 🇦🇪
- ISIN
- GB00BH3VJ782
- Ticker
- NETW • NIH
•
393,000 GBp
+1,000 GBp+0,26 %
Geld
392,800 GBp
(2.833 Stk.)
Brief
393,000 GBp
(17.741 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 4,584 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 4,568 EUR 0,000 EUR · 0,00 % heute, 18:59:43 · unbekannt | |||||
Frankfurt verzögert | 4,608 EUR -0,008 EUR · -0,17 % 31.05.2024, 17:20:02 · 0 Stk. | |||||
London verzögert | 393,000 GBp +1,000 GBp · +0,26 % 31.05.2024, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 4,910 USD +0,109 USD · +2,28 % 16.11.2023, 20:06:54 · 100 Stk. | |||||
Berlin Echtzeit | 4,640 EUR -0,008 EUR · -0,17 % 31.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,488 EUR -0,006 EUR · -0,13 % 31.05.2024, 19:30:09 · 0 Stk. | |||||
gettex Echtzeit | 4,618 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 4,610 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,648 EUR +0,002 EUR · +0,04 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,676 EUR +0,017 EUR · +0,36 % 31.05.2024, 21:57:17 · unbekannt | |||||
LS Exchange Echtzeit | 4,568 EUR +0,018 EUR · +0,40 % 31.05.2024, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 4,648 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Network International Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 393,000 GBp | 393,600 GBp | 393,000 GBp | 393,000 GBp | 810.023 Stk. | |
| 393,000 GBp | 393,800 GBp | 392,200 GBp | 392,200 GBp | 479.705 Stk. | |
| 393,600 GBp | 393,600 GBp | 392,200 GBp | 393,000 GBp | 302.025 Stk. | |
| 393,600 GBp | 393,600 GBp | 392,200 GBp | 393,200 GBp | 590.049 Stk. | |
| 392,200 GBp | 393,600 GBp | 392,200 GBp | 393,000 GBp | 83.246 Stk. | |
| 392,200 GBp | 393,400 GBp | 391,200 GBp | 392,600 GBp | 798.786 Stk. | |
| 392,200 GBp | 393,400 GBp | 391,408 GBp | 392,200 GBp | 391.702 Stk. | |
| 392,000 GBp | 392,000 GBp | 391,000 GBp | 391,000 GBp | 735.660 Stk. | |
| 392,400 GBp | 392,400 GBp | 391,200 GBp | 392,400 GBp | 305.196 Stk. | |
| 391,400 GBp | 392,600 GBp | 391,000 GBp | 392,600 GBp | 261.904 Stk. | |
| 391,400 GBp | 392,600 GBp | 391,400 GBp | 392,600 GBp | 541.206 Stk. | |
| 393,400 GBp | 393,400 GBp | 392,200 GBp | 393,000 GBp | 176.261 Stk. | |
| 392,400 GBp | 393,800 GBp | 392,400 GBp | 392,600 GBp | 244.071 Stk. | |
| 392,400 GBp | 393,400 GBp | 392,400 GBp | 392,600 GBp | 413.310 Stk. | |
| 392,400 GBp | 393,000 GBp | 392,400 GBp | 393,000 GBp | 1.587.047 Stk. | |
| 392,800 GBp | 393,216 GBp | 392,800 GBp | 392,800 GBp | 209.904 Stk. | |
| 398,800 GBp | 398,800 GBp | 392,600 GBp | 392,800 GBp | 367.481 Stk. | |
| 392,000 GBp | 393,000 GBp | 390,039 GBp | 392,600 GBp | 980.271 Stk. | |
| 397,000 GBp | 397,000 GBp | 392,000 GBp | 392,000 GBp | 468.175 Stk. | |
| 392,000 GBp | 394,600 GBp | 392,000 GBp | 393,000 GBp | 735.112 Stk. |