Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,800 USD -0,200 USD · -3,33 % 31.05.2024, 15:54:07 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 USD | 4,250 USD | 4,100 USD | 4,250 USD | 3.339 Stk. | |
4,240 USD | 4,250 USD | 4,240 USD | 4,250 USD | 1.132 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 572 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 175 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 157 Stk. | |
4,750 USD | 5,650 USD | 4,750 USD | 5,485 USD | 6.343 Stk. | |
5,370 USD | 6,000 USD | 5,370 USD | 6,000 USD | 1.426 Stk. | |
6,010 USD | 6,010 USD | 6,000 USD | 6,000 USD | 565 Stk. | |
5,700 USD | 5,850 USD | 5,700 USD | 5,850 USD | 1.803 Stk. | |
5,830 USD | 7,500 USD | 5,830 USD | 7,500 USD | 4.600 Stk. | |
7,000 USD | 8,000 USD | 5,510 USD | 7,250 USD | 3.627 Stk. | |
7,490 USD | 8,500 USD | 7,490 USD | 8,500 USD | 501 Stk. | |
8,500 USD | 8,500 USD | 8,500 USD | 8,500 USD | 100 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 100 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 1.001 Stk. | |
5,800 USD | 5,800 USD | 5,800 USD | 5,800 USD | 800 Stk. |