Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,360 EUR -0,820 EUR · -1,09 % gestern, 08:10:46 · 0 Stk. | ||||||
75,100 EUR +0,700 EUR · +0,94 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 74,260 EUR -1,100 EUR · -1,46 % gestern, 11:23:31 · 0 Stk. | |||||
Nasdaq verzögert | 82,910 USD +1,750 USD · +2,16 % gestern, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 76,500 EUR +1,340 EUR · +1,78 % gestern, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 76,620 EUR +1,320 EUR · +1,75 % gestern, 21:43:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 75,100 EUR +0,700 EUR · +0,94 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 76,760 EUR +1,420 EUR · +1,88 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 76,480 EUR +1,340 EUR · +1,78 % gestern, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 74,360 EUR -1,100 EUR · -1,46 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 74,560 EUR -1,140 EUR · -1,51 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,490 EUR +1,360 EUR · +1,81 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,630 USD | 79,208 USD | 77,115 USD | 77,200 USD | 427.858 Stk. | |
77,460 USD | 78,916 USD | 76,850 USD | 77,510 USD | 361.323 Stk. | |
78,340 USD | 79,300 USD | 77,535 USD | 78,650 USD | 465.765 Stk. | |
79,610 USD | 80,400 USD | 79,237 USD | 80,100 USD | 337.866 Stk. | |
80,420 USD | 81,975 USD | 80,110 USD | 81,250 USD | 384.973 Stk. | |
81,660 USD | 82,825 USD | 81,660 USD | 81,770 USD | 323.191 Stk. | |
81,140 USD | 82,460 USD | 81,140 USD | 82,160 USD | 224.856 Stk. | |
82,260 USD | 84,000 USD | 82,260 USD | 83,930 USD | 312.438 Stk. | |
83,730 USD | 84,370 USD | 83,190 USD | 83,970 USD | 288.994 Stk. | |
84,860 USD | 85,000 USD | 80,780 USD | 80,980 USD | 636.550 Stk. | |
81,480 USD | 82,080 USD | 80,980 USD | 81,970 USD | 416.575 Stk. | |
82,700 USD | 84,380 USD | 82,530 USD | 83,110 USD | 428.209 Stk. | |
83,000 USD | 84,450 USD | 83,000 USD | 84,220 USD | 292.006 Stk. | |
84,560 USD | 84,830 USD | 83,660 USD | 84,360 USD | 296.484 Stk. | |
84,530 USD | 85,170 USD | 83,640 USD | 83,800 USD | 322.465 Stk. | |
83,450 USD | 84,750 USD | 83,450 USD | 84,750 USD | 306.974 Stk. | |
84,250 USD | 84,685 USD | 83,256 USD | 83,440 USD | 266.119 Stk. | |
83,860 USD | 83,860 USD | 81,600 USD | 81,690 USD | 268.681 Stk. | |
81,940 USD | 82,940 USD | 81,750 USD | 82,520 USD | 188.012 Stk. | |
82,970 USD | 83,480 USD | 81,970 USD | 82,420 USD | 293.294 Stk. | |
81,730 USD | 81,730 USD | 81,000 USD | 81,140 USD | 284.354 Stk. | |
81,800 USD | 83,360 USD | 80,400 USD | 82,910 USD | 260.088 Stk. |