Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR 0,000 EUR · 0,00 % heute, 08:09:45 · 0 Stk. | ||||||
Frankfurt verzögert | 16,500 EUR +0,700 EUR · +4,43 % heute, 14:36:09 · 190 Stk. | |||||
Nasdaq OTC verzögert | 17,290 USD -0,095 USD · -0,55 % gestern, 21:59:59 · 404 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % heute, 08:12:38 · 0 Stk. | |||||
gettex Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % heute, 15:13:08 · 0 Stk. | |||||
München Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % heute, 08:01:17 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR -0,500 EUR · -3,01 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,250 EUR +0,150 EUR · +0,93 % heute, 15:04:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,250 USD | 18,325 USD | 18,140 USD | 18,240 USD | 50.858 Stk. | |
18,360 USD | 18,380 USD | 18,200 USD | 18,380 USD | 10.798 Stk. | |
18,280 USD | 18,560 USD | 18,280 USD | 18,560 USD | 8.903 Stk. | |
18,710 USD | 18,770 USD | 18,440 USD | 18,590 USD | 28.142 Stk. | |
17,860 USD | 18,760 USD | 17,860 USD | 18,660 USD | 11.956 Stk. | |
18,315 USD | 18,660 USD | 18,106 USD | 18,615 USD | 6.908 Stk. | |
18,530 USD | 18,530 USD | 18,350 USD | 18,450 USD | 183.443 Stk. | |
18,285 USD | 18,350 USD | 18,210 USD | 18,210 USD | 25.653 Stk. | |
18,395 USD | 18,395 USD | 18,130 USD | 18,186 USD | 9.269 Stk. | |
18,265 USD | 18,265 USD | 18,160 USD | 18,176 USD | 12.402 Stk. | |
18,345 USD | 18,345 USD | 18,120 USD | 18,270 USD | 17.696 Stk. | |
17,860 USD | 17,920 USD | 17,760 USD | 17,760 USD | 19.456 Stk. | |
17,814 USD | 17,940 USD | 17,716 USD | 17,720 USD | 15.658 Stk. | |
17,882 USD | 17,970 USD | 17,780 USD | 17,970 USD | 27.296 Stk. | |
17,855 USD | 18,060 USD | 17,810 USD | 18,010 USD | 184.695 Stk. | |
17,538 USD | 17,690 USD | 17,380 USD | 17,690 USD | 42.021 Stk. | |
17,280 USD | 17,592 USD | 17,280 USD | 17,570 USD | 52.117 Stk. | |
17,600 USD | 17,800 USD | 17,600 USD | 17,800 USD | 22.586 Stk. | |
17,500 USD | 17,670 USD | 17,440 USD | 17,440 USD | 9.953 Stk. | |
17,130 USD | 17,400 USD | 17,130 USD | 17,385 USD | 13.738 Stk. | |
17,310 USD | 17,400 USD | 17,110 USD | 17,290 USD | 41.414 Stk. |