Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % 31.05.2024, 15:27:31 · 0 Stk. | ||||||
Frankfurt verzögert | 22,600 EUR +0,800 EUR · +3,67 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 24,910 USD +0,100 USD · +0,40 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
gettex Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
Hamburg Echtzeit | 22,600 EUR +0,800 EUR · +3,67 % 31.05.2024, 08:10:36 · 0 Stk. | |||||
Hannover Echtzeit | 22,600 EUR +0,800 EUR · +3,67 % 31.05.2024, 08:10:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,000 EUR +0,100 EUR · +0,44 % 31.05.2024, 19:30:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,870 USD | 21,100 USD | 20,860 USD | 21,050 USD | 53.101 Stk. | |
21,310 USD | 21,380 USD | 21,210 USD | 21,330 USD | 34.128 Stk. | |
21,370 USD | 21,410 USD | 21,310 USD | 21,380 USD | 33.895 Stk. | |
21,440 USD | 21,526 USD | 21,330 USD | 21,350 USD | 47.382 Stk. | |
22,780 USD | 23,450 USD | 22,200 USD | 22,900 USD | 466.094 Stk. | |
23,080 USD | 23,150 USD | 22,740 USD | 22,800 USD | 198.124 Stk. | |
22,890 USD | 22,900 USD | 22,430 USD | 22,610 USD | 169.425 Stk. | |
22,670 USD | 22,870 USD | 22,655 USD | 22,850 USD | 173.657 Stk. | |
22,980 USD | 23,480 USD | 22,980 USD | 23,410 USD | 151.891 Stk. | |
23,550 USD | 24,070 USD | 23,550 USD | 24,020 USD | 144.846 Stk. | |
23,720 USD | 23,835 USD | 23,620 USD | 23,740 USD | 96.006 Stk. | |
23,850 USD | 23,970 USD | 23,660 USD | 23,950 USD | 157.839 Stk. | |
24,090 USD | 24,140 USD | 24,010 USD | 24,070 USD | 142.488 Stk. | |
23,960 USD | 24,060 USD | 23,880 USD | 23,980 USD | 73.861 Stk. | |
23,630 USD | 23,660 USD | 23,410 USD | 23,580 USD | 172.626 Stk. | |
24,100 USD | 24,110 USD | 23,620 USD | 23,750 USD | 379.535 Stk. | |
24,140 USD | 24,170 USD | 23,780 USD | 24,090 USD | 205.346 Stk. | |
24,500 USD | 24,650 USD | 24,230 USD | 24,650 USD | 166.520 Stk. | |
24,160 USD | 24,190 USD | 23,830 USD | 23,910 USD | 161.531 Stk. | |
24,340 USD | 24,830 USD | 24,301 USD | 24,810 USD | 84.353 Stk. | |
24,720 USD | 24,980 USD | 23,630 USD | 24,910 USD | 145.092 Stk. |