Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 475,250 TRY +1,250 TRY · +0,26 % 31.05.2024, 17:09:50 · 30 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
446,000 TRY | 454,250 TRY | 443,500 TRY | 446,000 TRY | 2.541.410 Stk. | |
448,250 TRY | 470,000 TRY | 447,000 TRY | 470,000 TRY | 3.339.221 Stk. | |
470,000 TRY | 470,000 TRY | 458,250 TRY | 465,500 TRY | 2.439.870 Stk. | |
466,250 TRY | 469,000 TRY | 452,250 TRY | 460,500 TRY | 2.688.881 Stk. | |
461,750 TRY | 470,000 TRY | 451,250 TRY | 452,000 TRY | 2.560.977 Stk. | |
453,000 TRY | 473,750 TRY | 450,000 TRY | 472,500 TRY | 2.905.820 Stk. | |
472,500 TRY | 483,750 TRY | 469,000 TRY | 481,750 TRY | 2.141.778 Stk. | |
484,500 TRY | 487,500 TRY | 470,000 TRY | 473,500 TRY | 1.931.974 Stk. | |
475,000 TRY | 477,750 TRY | 464,500 TRY | 466,250 TRY | 3.241.812 Stk. | |
464,500 TRY | 479,000 TRY | 452,500 TRY | 475,250 TRY | 3.546.908 Stk. | |
475,500 TRY | 485,500 TRY | 473,000 TRY | 485,500 TRY | 1.921.139 Stk. | |
487,000 TRY | 508,000 TRY | 483,750 TRY | 505,500 TRY | 2.377.151 Stk. | |
505,500 TRY | 510,500 TRY | 495,000 TRY | 507,500 TRY | 2.243.809 Stk. | |
507,500 TRY | 511,500 TRY | 486,000 TRY | 489,250 TRY | 3.833.309 Stk. | |
491,000 TRY | 497,500 TRY | 488,750 TRY | 494,000 TRY | 1.805.875 Stk. | |
488,000 TRY | 488,000 TRY | 476,500 TRY | 484,500 TRY | 2.474.374 Stk. | |
474,250 TRY | 477,750 TRY | 462,250 TRY | 465,000 TRY | 3.263.992 Stk. | |
463,250 TRY | 472,500 TRY | 458,250 TRY | 470,500 TRY | 1.785.094 Stk. | |
470,500 TRY | 481,750 TRY | 468,750 TRY | 481,500 TRY | 1.287.354 Stk. | |
482,500 TRY | 485,250 TRY | 474,000 TRY | 477,500 TRY | 1.274.149 Stk. | |
476,750 TRY | 478,500 TRY | 465,000 TRY | 474,000 TRY | 1.488.001 Stk. | |
474,500 TRY | 489,500 TRY | 472,250 TRY | 475,250 TRY | 2.150.012 Stk. |