Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1.918,000 TRY +13,000 TRY · +0,68 % gestern, 17:09:34 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.340,000 TRY | 2.341,000 TRY | 2.162,000 TRY | 2.181,000 TRY | 41.155 Stk. | |
2.182,000 TRY | 2.240,000 TRY | 2.180,000 TRY | 2.212,000 TRY | 28.803 Stk. | |
2.225,000 TRY | 2.235,000 TRY | 2.120,000 TRY | 2.183,000 TRY | 33.399 Stk. | |
2.206,000 TRY | 2.206,000 TRY | 2.169,000 TRY | 2.196,000 TRY | 25.853 Stk. | |
2.225,000 TRY | 2.225,000 TRY | 2.166,000 TRY | 2.190,000 TRY | 26.702 Stk. | |
2.220,000 TRY | 2.220,000 TRY | 2.154,000 TRY | 2.180,000 TRY | 29.327 Stk. | |
2.181,000 TRY | 2.181,000 TRY | 2.121,000 TRY | 2.136,000 TRY | 27.129 Stk. | |
2.138,000 TRY | 2.349,000 TRY | 2.136,000 TRY | 2.247,000 TRY | 135.083 Stk. | |
2.295,000 TRY | 2.295,000 TRY | 2.181,000 TRY | 2.198,000 TRY | 43.044 Stk. | |
2.198,000 TRY | 2.295,000 TRY | 2.172,000 TRY | 2.211,000 TRY | 58.314 Stk. | |
2.211,000 TRY | 2.314,000 TRY | 2.211,000 TRY | 2.253,000 TRY | 60.784 Stk. | |
2.253,000 TRY | 2.270,000 TRY | 2.152,000 TRY | 2.172,000 TRY | 34.294 Stk. | |
2.186,000 TRY | 2.244,000 TRY | 2.100,000 TRY | 2.125,000 TRY | 34.069 Stk. | |
2.160,000 TRY | 2.160,000 TRY | 2.050,000 TRY | 2.078,000 TRY | 33.271 Stk. | |
2.100,000 TRY | 2.160,000 TRY | 2.066,000 TRY | 2.095,000 TRY | 28.134 Stk. | |
2.096,000 TRY | 2.105,000 TRY | 2.033,000 TRY | 2.040,000 TRY | 21.468 Stk. | |
2.040,000 TRY | 2.098,000 TRY | 2.038,000 TRY | 2.045,000 TRY | 26.684 Stk. | |
2.045,000 TRY | 2.062,000 TRY | 1.960,000 TRY | 1.980,000 TRY | 31.344 Stk. | |
1.981,000 TRY | 2.039,000 TRY | 1.975,000 TRY | 1.995,000 TRY | 35.616 Stk. | |
1.996,000 TRY | 2.005,000 TRY | 1.911,000 TRY | 1.933,000 TRY | 18.829 Stk. | |
1.933,000 TRY | 1.952,000 TRY | 1.880,000 TRY | 1.905,000 TRY | 18.871 Stk. | |
1.905,000 TRY | 1.960,000 TRY | 1.887,000 TRY | 1.918,000 TRY | 22.903 Stk. |