Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:44 · 0 Stk. | ||||||
Frankfurt verzögert | 6,400 EUR -0,100 EUR · -1,54 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 558,000 GBp +4,000 GBp · +0,72 % 31.05.2024, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 6,160 USD 0,000 USD · 0,00 % 29.04.2024, 15:40:51 · 2.443 Stk. | |||||
Düsseldorf Echtzeit | 6,450 EUR +0,100 EUR · +1,57 % 31.05.2024, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 6,650 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 6,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 6,550 EUR -0,100 EUR · -1,50 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,500 EUR -0,050 EUR · -0,76 % 31.05.2024, 08:24:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
495,000 GBp | 509,750 GBp | 491,000 GBp | 500,000 GBp | 536.545 Stk. | |
505,000 GBp | 520,000 GBp | 503,650 GBp | 508,000 GBp | 365.529 Stk. | |
507,000 GBp | 510,000 GBp | 504,000 GBp | 506,000 GBp | 116.606 Stk. | |
508,000 GBp | 510,000 GBp | 504,660 GBp | 508,000 GBp | 110.425 Stk. | |
508,000 GBp | 509,400 GBp | 506,000 GBp | 508,000 GBp | 148.195 Stk. | |
508,000 GBp | 510,000 GBp | 506,000 GBp | 506,000 GBp | 183.270 Stk. | |
508,000 GBp | 510,000 GBp | 506,000 GBp | 510,000 GBp | 428.652 Stk. | |
509,000 GBp | 528,000 GBp | 508,000 GBp | 526,000 GBp | 371.661 Stk. | |
524,000 GBp | 537,000 GBp | 230,000 GBp | 524,000 GBp | 569.137 Stk. | |
531,000 GBp | 531,000 GBp | 520,000 GBp | 524,000 GBp | 372.104 Stk. | |
525,000 GBp | 529,000 GBp | 521,551 GBp | 524,000 GBp | 146.609 Stk. | |
525,000 GBp | 537,000 GBp | 522,000 GBp | 536,000 GBp | 116.309 Stk. | |
528,000 GBp | 536,000 GBp | 522,250 GBp | 534,000 GBp | 250.804 Stk. | |
550,000 GBp | 588,000 GBp | 545,000 GBp | 582,000 GBp | 1.569.709 Stk. | |
582,000 GBp | 584,000 GBp | 570,000 GBp | 580,000 GBp | 346.102 Stk. | |
575,000 GBp | 580,000 GBp | 568,000 GBp | 568,000 GBp | 304.284 Stk. | |
571,000 GBp | 576,000 GBp | 570,000 GBp | 570,000 GBp | 765.983 Stk. | |
573,000 GBp | 575,968 GBp | 560,000 GBp | 566,000 GBp | 588.026 Stk. | |
565,000 GBp | 569,980 GBp | 552,000 GBp | 554,000 GBp | 376.545 Stk. | |
555,000 GBp | 566,000 GBp | 550,000 GBp | 558,000 GBp | 389.694 Stk. |