Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR -0,050 EUR · -0,52 % 31.05.2024, 15:41:52 · 0 Stk. | ||||||
9,550 EUR -0,150 EUR · -1,55 % 31.05.2024, 21:39:22 · unbekannt | ||||||
Frankfurt verzögert | 9,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 10,630 USD -0,070 USD · -0,65 % 31.05.2024, 22:00:00 · unbekannt | |||||
Baader Bank Echtzeit | 9,775 EUR -0,100 EUR · -1,01 % 31.05.2024, 21:39:20 · unbekannt | |||||
LS Exchange Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % 12.04.2023, 14:41:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 USD | 11,915 USD | 11,600 USD | 11,900 USD | 54.332 Stk. | |
11,970 USD | 12,090 USD | 11,920 USD | 12,010 USD | 36.447 Stk. | |
12,220 USD | 12,220 USD | 11,960 USD | 12,110 USD | 39.941 Stk. | |
12,270 USD | 12,360 USD | 12,250 USD | 12,290 USD | 20.577 Stk. | |
12,310 USD | 12,440 USD | 12,200 USD | 12,440 USD | 35.184 Stk. | |
12,390 USD | 12,510 USD | 12,370 USD | 12,430 USD | 25.852 Stk. | |
12,500 USD | 12,500 USD | 12,356 USD | 12,400 USD | 22.865 Stk. | |
12,430 USD | 12,500 USD | 12,400 USD | 12,410 USD | 62.568 Stk. | |
12,450 USD | 12,488 USD | 12,360 USD | 12,470 USD | 36.570 Stk. | |
12,890 USD | 12,990 USD | 12,780 USD | 12,870 USD | 107.411 Stk. | |
12,890 USD | 12,890 USD | 11,630 USD | 11,740 USD | 102.468 Stk. | |
11,870 USD | 11,880 USD | 11,480 USD | 11,880 USD | 42.522 Stk. | |
11,470 USD | 11,530 USD | 11,420 USD | 11,460 USD | 65.968 Stk. | |
11,290 USD | 11,325 USD | 10,816 USD | 10,830 USD | 106.901 Stk. | |
10,520 USD | 10,770 USD | 10,360 USD | 10,570 USD | 76.757 Stk. | |
10,570 USD | 10,590 USD | 10,360 USD | 10,440 USD | 35.044 Stk. | |
10,460 USD | 10,700 USD | 10,410 USD | 10,640 USD | 53.208 Stk. | |
10,580 USD | 11,060 USD | 10,539 USD | 10,930 USD | 74.988 Stk. | |
10,670 USD | 10,830 USD | 10,570 USD | 10,700 USD | 42.862 Stk. | |
10,640 USD | 10,800 USD | 10,610 USD | 10,730 USD | 28.758 Stk. | |
10,700 USD | 10,730 USD | 10,600 USD | 10,630 USD | 24.344 Stk. |