Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
154,000 EUR -1,000 EUR · -0,65 % 17.05.2024, 15:34:05 · 0 Stk. | ||||||
155,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 158,000 EUR +3,000 EUR · +1,94 % 17.05.2024, 20:52:47 · 6 Stk. | |||||
Nasdaq OTC verzögert | 170,440 USD +0,150 USD · +0,09 % 17.05.2024, 21:59:59 · 1 Stk. | |||||
LS Exchange Echtzeit | 155,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:00:05 · unbekannt | |||||
gettex Echtzeit | 156,000 EUR -2,000 EUR · -1,27 % 17.05.2024, 21:44:09 · 0 Stk. | |||||
Berlin Echtzeit | 157,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:41:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 154,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:32:21 · 0 Stk. | |||||
München Echtzeit | 156,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 156,000 EUR -2,000 EUR · -1,27 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 156,000 EUR -1,000 EUR · -0,64 % 17.05.2024, 20:31:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,610 USD | 169,170 USD | 167,372 USD | 168,180 USD | 122.012 Stk. | |
168,040 USD | 170,000 USD | 167,640 USD | 168,890 USD | 124.699 Stk. | |
169,860 USD | 172,260 USD | 169,510 USD | 171,810 USD | 262.812 Stk. | |
172,500 USD | 172,620 USD | 170,440 USD | 171,620 USD | 191.185 Stk. | |
165,200 USD | 168,960 USD | 165,000 USD | 167,910 USD | 212.463 Stk. | |
168,860 USD | 170,580 USD | 168,280 USD | 169,290 USD | 127.292 Stk. | |
167,260 USD | 167,590 USD | 166,000 USD | 166,980 USD | 126.752 Stk. | |
165,470 USD | 166,900 USD | 164,150 USD | 164,150 USD | 107.147 Stk. | |
164,170 USD | 167,510 USD | 163,410 USD | 164,020 USD | 112.195 Stk. | |
165,510 USD | 165,510 USD | 163,353 USD | 164,940 USD | 103.437 Stk. | |
170,300 USD | 170,770 USD | 168,150 USD | 168,500 USD | 92.526 Stk. | |
168,070 USD | 169,310 USD | 167,570 USD | 169,000 USD | 123.448 Stk. | |
169,740 USD | 170,550 USD | 169,400 USD | 170,030 USD | 146.849 Stk. | |
170,000 USD | 170,740 USD | 169,250 USD | 169,840 USD | 85.569 Stk. | |
168,190 USD | 170,660 USD | 168,150 USD | 170,130 USD | 75.401 Stk. | |
170,240 USD | 170,630 USD | 169,387 USD | 169,530 USD | 125.231 Stk. | |
169,110 USD | 169,470 USD | 168,190 USD | 168,750 USD | 107.052 Stk. | |
170,860 USD | 172,080 USD | 169,670 USD | 171,920 USD | 113.742 Stk. | |
170,150 USD | 171,710 USD | 170,060 USD | 171,220 USD | 196.906 Stk. | |
170,400 USD | 171,590 USD | 169,880 USD | 170,290 USD | 125.185 Stk. | |
169,410 USD | 170,600 USD | 169,040 USD | 170,440 USD | 87.022 Stk. |