Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,210 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 68,500 CHF +0,400 CHF · +0,59 % 31.05.2024, 17:30:42 · 58 Stk. | |||||
London verzögert | 75,900 CHF -7,887 CHF · -9,41 % 16.06.2023, 17:38:34 · 144 Stk. | |||||
Baader Bank Echtzeit | 82,950 EUR +0,750 EUR · +0,91 % 24.04.2023, 17:18:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,600 CHF | 68,300 CHF | 67,200 CHF | 68,300 CHF | 17.769 Stk. | |
68,300 CHF | 68,600 CHF | 68,100 CHF | 68,100 CHF | 8.518 Stk. | |
68,500 CHF | 68,600 CHF | 68,100 CHF | 68,500 CHF | 7.825 Stk. | |
68,500 CHF | 68,800 CHF | 68,300 CHF | 68,600 CHF | 6.040 Stk. | |
68,700 CHF | 69,000 CHF | 68,500 CHF | 68,900 CHF | 5.965 Stk. | |
68,800 CHF | 69,200 CHF | 68,700 CHF | 69,200 CHF | 7.978 Stk. | |
69,300 CHF | 69,600 CHF | 69,000 CHF | 69,500 CHF | 9.231 Stk. | |
69,600 CHF | 69,600 CHF | 69,100 CHF | 69,400 CHF | 5.472 Stk. | |
69,200 CHF | 69,400 CHF | 68,800 CHF | 69,000 CHF | 11.468 Stk. | |
69,000 CHF | 69,100 CHF | 68,500 CHF | 68,800 CHF | 9.216 Stk. | |
69,000 CHF | 69,300 CHF | 68,800 CHF | 69,200 CHF | 6.610 Stk. | |
69,000 CHF | 69,700 CHF | 69,000 CHF | 69,400 CHF | 12.766 Stk. | |
69,400 CHF | 69,400 CHF | 68,700 CHF | 69,000 CHF | 8.545 Stk. | |
69,200 CHF | 69,600 CHF | 68,800 CHF | 69,300 CHF | 11.191 Stk. | |
69,400 CHF | 69,400 CHF | 68,900 CHF | 69,100 CHF | 6.073 Stk. | |
69,100 CHF | 69,200 CHF | 68,500 CHF | 68,900 CHF | 5.676 Stk. | |
68,800 CHF | 69,000 CHF | 68,300 CHF | 68,500 CHF | 7.967 Stk. | |
68,100 CHF | 68,900 CHF | 68,100 CHF | 68,300 CHF | 13.537 Stk. | |
68,300 CHF | 68,300 CHF | 67,900 CHF | 68,100 CHF | 10.529 Stk. | |
68,100 CHF | 68,500 CHF | 67,900 CHF | 68,500 CHF | 21.059 Stk. |