Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +1,200 EUR · +7,14 % gestern, 17:01:40 · 25 Stk. | ||||||
17,300 EUR +0,600 EUR · +3,59 % gestern, 21:59:16 · unbekannt | ||||||
Nasdaq OTC verzögert | 18,950 USD +0,700 USD · +3,84 % gestern, 21:59:51 · 100 Stk. | |||||
gettex Echtzeit | 17,600 EUR +0,700 EUR · +4,14 % gestern, 21:43:40 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR +1,900 EUR · +11,66 % gestern, 17:00:12 · 750 Stk. | |||||
LS Exchange Echtzeit | 17,300 EUR +0,200 EUR · +1,17 % gestern, 22:11:44 · 1 Stk. | |||||
Hamburg Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % gestern, 12:27:01 · 20 Stk. | |||||
Berlin Echtzeit | 17,700 EUR +0,600 EUR · +3,51 % gestern, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,900 EUR +0,400 EUR · +2,42 % gestern, 16:30:44 · 0 Stk. | |||||
Hannover Echtzeit | 16,600 EUR -0,200 EUR · -1,19 % gestern, 08:26:27 · 0 Stk. | |||||
München Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % gestern, 08:11:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,600 EUR +0,700 EUR · +4,14 % gestern, 21:55:20 · unbekannt | |||||
London Trade Rep. verzögert | 12,540 USD 0,000 USD · 0,00 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,840 USD | 21,980 USD | 19,610 USD | 21,000 USD | 12.304.428 Stk. | |
21,000 USD | 21,180 USD | 20,200 USD | 21,000 USD | 1.458.556 Stk. | |
21,220 USD | 22,870 USD | 21,220 USD | 22,510 USD | 3.382.986 Stk. | |
22,500 USD | 22,650 USD | 21,800 USD | 21,970 USD | 2.252.650 Stk. | |
22,770 USD | 22,780 USD | 21,450 USD | 21,500 USD | 2.941.124 Stk. | |
21,350 USD | 21,460 USD | 20,800 USD | 20,820 USD | 2.905.611 Stk. | |
20,200 USD | 20,610 USD | 20,080 USD | 20,150 USD | 2.525.943 Stk. | |
20,270 USD | 20,990 USD | 20,000 USD | 20,975 USD | 1.842.632 Stk. | |
20,460 USD | 20,950 USD | 20,280 USD | 20,860 USD | 862.951 Stk. | |
21,060 USD | 21,060 USD | 18,890 USD | 19,050 USD | 4.175.674 Stk. | |
19,950 USD | 19,950 USD | 19,020 USD | 19,420 USD | 4.352.760 Stk. | |
19,300 USD | 19,490 USD | 19,050 USD | 19,430 USD | 2.422.904 Stk. | |
19,540 USD | 21,990 USD | 19,010 USD | 21,690 USD | 5.078.395 Stk. | |
21,850 USD | 21,880 USD | 20,930 USD | 21,380 USD | 1.342.554 Stk. | |
21,160 USD | 21,370 USD | 20,150 USD | 20,336 USD | 1.811.447 Stk. | |
19,930 USD | 20,120 USD | 19,880 USD | 20,010 USD | 1.825.504 Stk. | |
20,200 USD | 20,200 USD | 19,730 USD | 19,820 USD | 1.516.642 Stk. | |
21,150 USD | 21,160 USD | 19,480 USD | 19,500 USD | 2.013.977 Stk. | |
19,550 USD | 19,690 USD | 19,050 USD | 19,085 USD | 1.405.340 Stk. | |
19,420 USD | 19,425 USD | 18,500 USD | 18,570 USD | 1.891.624 Stk. | |
18,600 USD | 18,770 USD | 18,230 USD | 18,250 USD | 2.379.939 Stk. | |
18,600 USD | 19,500 USD | 18,260 USD | 18,980 USD | 1.723.390 Stk. |