Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 88,100 TRY -1,000 TRY · -1,12 % 31.05.2024, 17:08:00 · 277 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,500 TRY | 91,750 TRY | 88,400 TRY | 88,800 TRY | 905.375 Stk. | |
88,850 TRY | 90,500 TRY | 87,700 TRY | 88,100 TRY | 866.414 Stk. | |
88,200 TRY | 90,500 TRY | 88,200 TRY | 90,050 TRY | 654.887 Stk. | |
91,200 TRY | 91,500 TRY | 86,800 TRY | 87,000 TRY | 1.211.164 Stk. | |
87,400 TRY | 88,600 TRY | 86,600 TRY | 86,700 TRY | 868.167 Stk. | |
87,300 TRY | 89,550 TRY | 87,000 TRY | 88,750 TRY | 1.062.668 Stk. | |
88,750 TRY | 93,000 TRY | 87,050 TRY | 93,000 TRY | 1.366.621 Stk. | |
93,900 TRY | 94,000 TRY | 88,550 TRY | 88,550 TRY | 925.573 Stk. | |
89,000 TRY | 90,250 TRY | 87,050 TRY | 87,550 TRY | 794.577 Stk. | |
87,800 TRY | 91,150 TRY | 87,700 TRY | 91,050 TRY | 899.927 Stk. | |
91,050 TRY | 92,600 TRY | 89,500 TRY | 92,400 TRY | 876.998 Stk. | |
92,450 TRY | 94,000 TRY | 92,000 TRY | 92,550 TRY | 985.285 Stk. | |
92,550 TRY | 94,000 TRY | 90,150 TRY | 92,700 TRY | 1.769.212 Stk. | |
93,100 TRY | 94,000 TRY | 88,850 TRY | 93,000 TRY | 2.324.782 Stk. | |
93,500 TRY | 98,150 TRY | 92,400 TRY | 95,750 TRY | 1.933.702 Stk. | |
94,000 TRY | 94,000 TRY | 89,500 TRY | 90,750 TRY | 3.470.868 Stk. | |
90,800 TRY | 92,550 TRY | 90,200 TRY | 91,450 TRY | 1.206.381 Stk. | |
91,450 TRY | 93,850 TRY | 89,600 TRY | 92,000 TRY | 1.566.695 Stk. | |
92,000 TRY | 93,300 TRY | 90,650 TRY | 92,000 TRY | 627.991 Stk. | |
94,250 TRY | 94,250 TRY | 89,450 TRY | 89,450 TRY | 730.387 Stk. | |
89,450 TRY | 90,800 TRY | 88,850 TRY | 89,100 TRY | 495.410 Stk. | |
89,100 TRY | 90,900 TRY | 87,250 TRY | 88,100 TRY | 668.446 Stk. |