Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,000 EUR -0,400 EUR · -0,44 % heute, 21:45:32 · unbekannt | ||||||
Swiss Exchange verzögert | 89,400 CHF +0,300 CHF · +0,34 % heute, 17:30:41 · 121 Stk. | |||||
Nasdaq verzögert | 99,950 USD +2,190 USD · +2,24 % heute, 21:31:25 · 100 Stk. | |||||
London Trade Rep. verzögert | 88,570 CHF +0,390 CHF · +0,44 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 90,530 EUR -0,720 EUR · -0,79 % heute, 21:42:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,860 CHF | 80,300 CHF | 68,500 CHF | 72,060 CHF | 3.064.111 Stk. | |
71,720 CHF | 74,740 CHF | 71,720 CHF | 74,580 CHF | 1.170.516 Stk. | |
74,900 CHF | 75,000 CHF | 73,420 CHF | 73,820 CHF | 509.659 Stk. | |
74,300 CHF | 75,980 CHF | 74,300 CHF | 75,620 CHF | 500.518 Stk. | |
76,000 CHF | 76,740 CHF | 75,420 CHF | 76,380 CHF | 487.169 Stk. | |
77,180 CHF | 77,820 CHF | 76,620 CHF | 76,680 CHF | 471.297 Stk. | |
77,040 CHF | 77,760 CHF | 76,580 CHF | 77,020 CHF | 388.878 Stk. | |
77,020 CHF | 78,160 CHF | 76,540 CHF | 78,160 CHF | 484.258 Stk. | |
78,240 CHF | 81,060 CHF | 78,220 CHF | 80,500 CHF | 771.002 Stk. | |
80,900 CHF | 81,400 CHF | 80,340 CHF | 80,600 CHF | 537.306 Stk. | |
80,020 CHF | 81,900 CHF | 79,800 CHF | 81,600 CHF | 675.580 Stk. | |
81,700 CHF | 83,580 CHF | 81,300 CHF | 82,400 CHF | 841.079 Stk. | |
82,280 CHF | 84,680 CHF | 82,060 CHF | 83,960 CHF | 853.991 Stk. | |
84,000 CHF | 86,320 CHF | 83,460 CHF | 86,320 CHF | 793.187 Stk. | |
86,660 CHF | 88,200 CHF | 86,660 CHF | 87,980 CHF | 691.474 Stk. | |
87,160 CHF | 88,320 CHF | 86,640 CHF | 88,320 CHF | 508.414 Stk. | |
88,000 CHF | 88,080 CHF | 86,840 CHF | 87,340 CHF | 281.429 Stk. | |
86,700 CHF | 87,460 CHF | 86,580 CHF | 86,920 CHF | 506.936 Stk. | |
86,780 CHF | 87,300 CHF | 85,660 CHF | 87,220 CHF | 606.892 Stk. | |
86,880 CHF | 89,280 CHF | 86,660 CHF | 89,100 CHF | 536.054 Stk. |