Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
105,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:14 · 0 Stk. | ||||||
106,000 EUR +2,000 EUR · +1,92 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 105,000 EUR +2,000 EUR · +1,94 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Toronto CNSX verzögert | 158,340 CAD +2,280 CAD · +1,46 % 31.05.2024, 21:59:42 · 100 Stk. | |||||
Nasdaq OTC verzögert | 113,000 USD -0,200 USD · -0,18 % 30.05.2024, 15:31:42 · 300 Stk. | |||||
Tradegate Echtzeit | 108,000 EUR +2,000 EUR · +1,89 % 31.05.2024, 22:26:23 · unbekannt | |||||
Berlin Echtzeit | 105,000 EUR +2,000 EUR · +1,94 % 31.05.2024, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 104,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 105,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 105,000 EUR +1,000 EUR · +0,96 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 106,000 EUR +2,000 EUR · +1,92 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 107,500 EUR +2,000 EUR · +1,90 % 31.05.2024, 21:59:38 · unbekannt | |||||
LS Exchange Echtzeit | 106,000 EUR +2,000 EUR · +1,92 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
154,030 CAD | 154,860 CAD | 153,610 CAD | 154,490 CAD | 5.872 Stk. | |
154,110 CAD | 154,490 CAD | 152,880 CAD | 153,840 CAD | 6.749 Stk. | |
155,680 CAD | 156,430 CAD | 154,890 CAD | 155,630 CAD | 5.464 Stk. | |
155,000 CAD | 156,270 CAD | 154,500 CAD | 154,500 CAD | 6.667 Stk. | |
156,570 CAD | 157,510 CAD | 156,250 CAD | 156,770 CAD | 8.111 Stk. | |
156,630 CAD | 157,080 CAD | 155,360 CAD | 155,520 CAD | 6.132 Stk. | |
156,600 CAD | 157,050 CAD | 155,820 CAD | 156,100 CAD | 4.435 Stk. | |
156,300 CAD | 156,690 CAD | 154,860 CAD | 155,760 CAD | 5.813 Stk. | |
155,630 CAD | 155,940 CAD | 154,720 CAD | 155,640 CAD | 4.775 Stk. | |
155,120 CAD | 155,880 CAD | 154,650 CAD | 155,200 CAD | 6.173 Stk. | |
155,670 CAD | 157,580 CAD | 155,300 CAD | 157,030 CAD | 6.751 Stk. | |
156,340 CAD | 157,460 CAD | 156,130 CAD | 157,340 CAD | 4.020 Stk. | |
157,250 CAD | 157,440 CAD | 155,840 CAD | 155,960 CAD | 6.468 Stk. | |
155,570 CAD | 156,560 CAD | 154,460 CAD | 155,490 CAD | 8.068 Stk. | |
156,290 CAD | 156,510 CAD | 155,220 CAD | 156,270 CAD | 7.995 Stk. | |
156,590 CAD | 158,170 CAD | 156,460 CAD | 156,460 CAD | 7.265 Stk. | |
156,660 CAD | 156,670 CAD | 155,800 CAD | 156,160 CAD | 4.525 Stk. | |
155,250 CAD | 155,250 CAD | 152,380 CAD | 153,950 CAD | 6.386 Stk. | |
152,810 CAD | 155,450 CAD | 152,810 CAD | 155,030 CAD | 5.376 Stk. | |
154,810 CAD | 157,030 CAD | 154,810 CAD | 156,060 CAD | 4.870 Stk. | |
156,110 CAD | 158,340 CAD | 155,210 CAD | 158,340 CAD | 7.056 Stk. |