Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,640 CNY -0,020 CNY · -1,20 % heute, 09:00:06 · 16.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,680 CNY | 1,750 CNY | 1,670 CNY | 1,750 CNY | 14.247.740 Stk. | |
1,740 CNY | 1,750 CNY | 1,700 CNY | 1,730 CNY | 10.909.688 Stk. | |
1,730 CNY | 1,750 CNY | 1,720 CNY | 1,740 CNY | 9.108.132 Stk. | |
1,740 CNY | 1,750 CNY | 1,690 CNY | 1,700 CNY | 14.814.050 Stk. | |
1,700 CNY | 1,710 CNY | 1,670 CNY | 1,680 CNY | 6.946.490 Stk. | |
1,670 CNY | 1,720 CNY | 1,670 CNY | 1,700 CNY | 8.639.920 Stk. | |
1,700 CNY | 1,720 CNY | 1,690 CNY | 1,700 CNY | 5.903.040 Stk. | |
1,710 CNY | 1,710 CNY | 1,660 CNY | 1,670 CNY | 7.254.920 Stk. | |
1,670 CNY | 1,690 CNY | 1,660 CNY | 1,680 CNY | 8.366.590 Stk. | |
1,670 CNY | 1,690 CNY | 1,660 CNY | 1,670 CNY | 6.254.280 Stk. | |
1,680 CNY | 1,750 CNY | 1,670 CNY | 1,730 CNY | 17.493.509 Stk. | |
1,730 CNY | 1,730 CNY | 1,680 CNY | 1,730 CNY | 14.765.442 Stk. | |
1,730 CNY | 1,760 CNY | 1,720 CNY | 1,730 CNY | 11.498.553 Stk. | |
1,720 CNY | 1,720 CNY | 1,700 CNY | 1,710 CNY | 7.332.880 Stk. | |
1,710 CNY | 1,740 CNY | 1,700 CNY | 1,720 CNY | 7.619.532 Stk. | |
1,720 CNY | 1,730 CNY | 1,680 CNY | 1,680 CNY | 12.040.080 Stk. | |
1,680 CNY | 1,700 CNY | 1,670 CNY | 1,670 CNY | 4.973.640 Stk. | |
1,680 CNY | 1,690 CNY | 1,640 CNY | 1,660 CNY | 7.317.070 Stk. | |
1,660 CNY | 1,670 CNY | 1,630 CNY | 1,640 CNY | 7.699.820 Stk. |