Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,424 USD +0,124 USD · +3,76 % 17.05.2024, 21:55:01 · 110 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,200 USD | 4,490 USD | 3,970 USD | 4,480 USD | 14.483 Stk. | |
4,490 USD | 4,950 USD | 3,500 USD | 4,850 USD | 20.186 Stk. | |
4,260 USD | 4,260 USD | 3,200 USD | 3,890 USD | 18.154 Stk. | |
4,740 USD | 4,740 USD | 3,705 USD | 3,990 USD | 4.006 Stk. | |
3,650 USD | 3,990 USD | 3,300 USD | 3,990 USD | 31.646 Stk. | |
4,250 USD | 4,250 USD | 3,250 USD | 3,350 USD | 54.419 Stk. | |
3,490 USD | 3,490 USD | 2,500 USD | 2,800 USD | 61.995 Stk. | |
3,300 USD | 3,300 USD | 2,800 USD | 3,000 USD | 9.531 Stk. | |
3,000 USD | 3,600 USD | 3,000 USD | 3,300 USD | 4.290 Stk. | |
3,300 USD | 3,390 USD | 2,880 USD | 3,390 USD | 3.914 Stk. | |
3,400 USD | 3,400 USD | 3,150 USD | 3,350 USD | 1.504 Stk. | |
3,190 USD | 3,470 USD | 3,100 USD | 3,470 USD | 3.520 Stk. | |
3,490 USD | 3,490 USD | 3,110 USD | 3,210 USD | 1.998 Stk. | |
3,220 USD | 3,220 USD | 3,220 USD | 3,220 USD | 264 Stk. | |
3,240 USD | 3,290 USD | 3,180 USD | 3,290 USD | 4.093 Stk. | |
3,300 USD | 3,480 USD | 3,250 USD | 3,250 USD | 9.825 Stk. | |
3,470 USD | 3,470 USD | 3,000 USD | 3,010 USD | 19.557 Stk. | |
3,250 USD | 3,300 USD | 3,170 USD | 3,240 USD | 5.602 Stk. | |
3,250 USD | 3,490 USD | 3,250 USD | 3,300 USD | 16.676 Stk. | |
3,490 USD | 3,490 USD | 3,300 USD | 3,424 USD | 4.722 Stk. |