Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,080 USD +0,010 USD · +0,33 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,870 USD | 3,965 USD | 3,820 USD | 3,960 USD | 336.331 Stk. | |
4,070 USD | 4,150 USD | 4,020 USD | 4,110 USD | 400.239 Stk. | |
4,140 USD | 4,220 USD | 4,005 USD | 4,140 USD | 514.291 Stk. | |
4,150 USD | 4,210 USD | 4,065 USD | 4,170 USD | 352.167 Stk. | |
4,100 USD | 4,100 USD | 3,920 USD | 3,950 USD | 463.968 Stk. | |
4,030 USD | 4,080 USD | 3,900 USD | 4,050 USD | 274.070 Stk. | |
4,050 USD | 4,090 USD | 3,850 USD | 3,920 USD | 448.051 Stk. | |
4,000 USD | 4,360 USD | 3,995 USD | 4,080 USD | 664.185 Stk. | |
4,090 USD | 4,190 USD | 3,960 USD | 4,010 USD | 585.106 Stk. | |
4,090 USD | 4,110 USD | 3,800 USD | 3,840 USD | 720.510 Stk. | |
3,870 USD | 3,960 USD | 3,820 USD | 3,820 USD | 458.065 Stk. | |
3,870 USD | 3,925 USD | 3,825 USD | 3,900 USD | 417.511 Stk. | |
3,920 USD | 3,940 USD | 3,800 USD | 3,870 USD | 411.355 Stk. | |
3,980 USD | 3,980 USD | 3,800 USD | 3,860 USD | 614.575 Stk. | |
3,900 USD | 3,900 USD | 3,390 USD | 3,490 USD | 1.544.692 Stk. | |
3,600 USD | 3,600 USD | 3,133 USD | 3,185 USD | 1.460.314 Stk. | |
3,200 USD | 3,476 USD | 3,200 USD | 3,440 USD | 1.022.788 Stk. | |
3,500 USD | 3,550 USD | 3,350 USD | 3,360 USD | 615.167 Stk. | |
3,370 USD | 3,370 USD | 3,130 USD | 3,200 USD | 721.687 Stk. | |
3,170 USD | 3,290 USD | 2,950 USD | 3,080 USD | 1.035.738 Stk. | |
3,060 USD | 3,120 USD | 2,850 USD | 3,080 USD | 1.255.512 Stk. |