Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR +4,500 EUR · +6,62 % gestern, 19:53:25 · 0 Stk. | ||||||
70,000 EUR +1,500 EUR · +2,19 % gestern, 20:32:50 · unbekannt | ||||||
Frankfurt verzögert | 70,000 EUR +1,000 EUR · +1,45 % gestern, 08:00:40 · 100 Stk. | |||||
Swiss Exchange verzögert | 69,200 CHF +1,200 CHF · +1,76 % gestern, 17:30:39 · 32 Stk. | |||||
London verzögert | 64,000 CHF +3,000 CHF · +4,92 % 24.04.2023, 17:07:41 · 1.738 Stk. | |||||
Nasdaq OTC verzögert | 69,950 USD +0,809 USD · +1,17 % 10.05.2024, 18:27:52 · 100 Stk. | |||||
gettex Echtzeit | 70,500 EUR +0,500 EUR · +0,71 % gestern, 21:43:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,000 EUR +2,000 EUR · +2,90 % gestern, 20:54:01 · unbekannt | |||||
LS Exchange Echtzeit | 70,000 EUR +1,500 EUR · +2,19 % gestern, 20:32:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,000 CHF | 71,000 CHF | 70,000 CHF | 70,300 CHF | 7.343 Stk. | |
70,300 CHF | 70,300 CHF | 69,800 CHF | 70,100 CHF | 4.166 Stk. | |
70,500 CHF | 70,900 CHF | 70,100 CHF | 70,500 CHF | 3.266 Stk. | |
70,500 CHF | 71,000 CHF | 70,100 CHF | 71,000 CHF | 5.049 Stk. | |
70,500 CHF | 72,000 CHF | 70,500 CHF | 71,500 CHF | 6.218 Stk. | |
72,300 CHF | 72,300 CHF | 71,000 CHF | 71,300 CHF | 3.685 Stk. | |
71,400 CHF | 72,000 CHF | 71,200 CHF | 71,800 CHF | 4.328 Stk. | |
71,200 CHF | 71,800 CHF | 71,200 CHF | 71,300 CHF | 5.871 Stk. | |
71,600 CHF | 72,000 CHF | 70,600 CHF | 70,900 CHF | 9.027 Stk. | |
71,000 CHF | 71,400 CHF | 70,800 CHF | 71,200 CHF | 3.523 Stk. | |
71,100 CHF | 72,000 CHF | 70,900 CHF | 70,900 CHF | 4.751 Stk. | |
71,000 CHF | 71,700 CHF | 70,600 CHF | 71,000 CHF | 6.268 Stk. | |
71,400 CHF | 71,400 CHF | 68,700 CHF | 69,000 CHF | 8.886 Stk. | |
68,700 CHF | 69,200 CHF | 68,200 CHF | 68,700 CHF | 5.964 Stk. | |
68,400 CHF | 69,200 CHF | 68,400 CHF | 68,700 CHF | 3.444 Stk. | |
68,600 CHF | 69,000 CHF | 68,000 CHF | 68,200 CHF | 7.018 Stk. | |
68,600 CHF | 69,200 CHF | 68,500 CHF | 68,900 CHF | 10.316 Stk. | |
68,800 CHF | 69,100 CHF | 68,100 CHF | 68,500 CHF | 12.736 Stk. | |
68,900 CHF | 68,900 CHF | 67,700 CHF | 68,000 CHF | 6.315 Stk. | |
68,200 CHF | 69,400 CHF | 67,800 CHF | 69,200 CHF | 12.269 Stk. |