Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,600 EUR · +2,91 % gestern, 17:56:10 · 0 Stk. | ||||||
Frankfurt verzögert | 20,600 EUR +0,200 EUR · +0,98 % gestern, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 22,720 USD +0,350 USD · +1,56 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % gestern, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 21,400 EUR +0,800 EUR · +3,88 % gestern, 21:49:48 · 47 Stk. | |||||
Berlin Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR +0,600 EUR · +2,94 % gestern, 19:31:13 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,900 EUR +0,200 EUR · +0,97 % gestern, 21:52:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,200 USD | 24,900 USD | 24,130 USD | 24,630 USD | 1.535.452 Stk. | |
24,760 USD | 25,000 USD | 24,490 USD | 24,770 USD | 837.326 Stk. | |
24,910 USD | 25,300 USD | 24,870 USD | 25,130 USD | 1.170.732 Stk. | |
25,280 USD | 25,645 USD | 25,280 USD | 25,500 USD | 830.626 Stk. | |
25,490 USD | 25,760 USD | 25,250 USD | 25,260 USD | 1.096.300 Stk. | |
24,950 USD | 25,340 USD | 24,670 USD | 24,990 USD | 1.138.965 Stk. | |
24,930 USD | 25,010 USD | 24,740 USD | 24,990 USD | 488.856 Stk. | |
25,080 USD | 25,080 USD | 24,640 USD | 24,710 USD | 661.945 Stk. | |
24,750 USD | 25,570 USD | 24,720 USD | 25,290 USD | 1.452.395 Stk. | |
25,470 USD | 25,780 USD | 25,290 USD | 25,370 USD | 1.192.213 Stk. | |
25,400 USD | 25,500 USD | 24,450 USD | 24,580 USD | 1.530.310 Stk. | |
24,740 USD | 24,900 USD | 24,500 USD | 24,630 USD | 782.215 Stk. | |
24,600 USD | 24,610 USD | 24,280 USD | 24,350 USD | 987.150 Stk. | |
24,380 USD | 24,440 USD | 23,910 USD | 24,160 USD | 1.250.674 Stk. | |
24,060 USD | 24,150 USD | 23,545 USD | 23,590 USD | 800.960 Stk. | |
23,550 USD | 23,550 USD | 22,575 USD | 22,770 USD | 1.681.709 Stk. | |
22,700 USD | 22,750 USD | 22,111 USD | 22,160 USD | 1.670.965 Stk. | |
22,240 USD | 22,480 USD | 22,010 USD | 22,480 USD | 1.248.359 Stk. | |
22,480 USD | 22,810 USD | 22,395 USD | 22,510 USD | 698.310 Stk. | |
22,230 USD | 22,580 USD | 22,110 USD | 22,385 USD | 1.279.111 Stk. | |
22,410 USD | 22,510 USD | 22,010 USD | 22,370 USD | 1.121.209 Stk. | |
22,390 USD | 23,310 USD | 22,110 USD | 22,720 USD | 3.469.507 Stk. |