Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,400 EUR +1,000 EUR · +4,90 % gestern, 17:27:27 · 516 Stk. |
Nasdaq verzögert | 22,660 USD +0,400 USD · +1,80 % gestern, 22:00:00 · unbekannt |
gettex Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % gestern, 21:43:51 · 0 Stk. |
Berlin Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:19 · 0 Stk. |
Düsseldorf Echtzeit | 20,800 EUR +0,600 EUR · +2,97 % gestern, 19:31:13 · 0 Stk. |
Hamburg Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:10:41 · 0 Stk. |
Hannover Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:19:13 · 0 Stk. |
Quotrix Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:23 · 0 Stk. |
Baader Bank Echtzeit | 21,000 EUR +0,400 EUR · +1,94 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,130 USD | 24,900 USD | 24,110 USD | 24,630 USD | 2.137.115 Stk. | |
24,810 USD | 25,010 USD | 24,485 USD | 24,780 USD | 1.450.056 Stk. | |
24,870 USD | 25,290 USD | 24,830 USD | 25,050 USD | 1.209.407 Stk. | |
25,300 USD | 25,620 USD | 25,260 USD | 25,500 USD | 1.119.781 Stk. | |
25,480 USD | 25,730 USD | 25,150 USD | 25,150 USD | 1.383.142 Stk. | |
24,940 USD | 25,270 USD | 24,510 USD | 24,910 USD | 1.399.130 Stk. | |
25,000 USD | 25,000 USD | 24,680 USD | 24,960 USD | 873.952 Stk. | |
24,950 USD | 25,040 USD | 24,590 USD | 24,690 USD | 984.261 Stk. | |
24,750 USD | 25,530 USD | 24,750 USD | 25,260 USD | 1.795.081 Stk. | |
25,400 USD | 25,790 USD | 25,250 USD | 25,340 USD | 1.685.914 Stk. | |
25,390 USD | 25,405 USD | 24,400 USD | 24,570 USD | 2.052.403 Stk. | |
24,760 USD | 24,830 USD | 24,440 USD | 24,560 USD | 1.581.466 Stk. | |
24,540 USD | 24,570 USD | 24,265 USD | 24,320 USD | 1.223.478 Stk. | |
24,290 USD | 24,325 USD | 23,900 USD | 24,160 USD | 1.332.173 Stk. | |
24,100 USD | 24,200 USD | 23,490 USD | 23,550 USD | 1.811.962 Stk. | |
23,450 USD | 23,450 USD | 22,530 USD | 22,700 USD | 3.077.219 Stk. | |
22,650 USD | 22,680 USD | 22,105 USD | 22,170 USD | 2.337.900 Stk. | |
22,210 USD | 22,460 USD | 21,970 USD | 22,460 USD | 1.818.972 Stk. | |
22,430 USD | 22,780 USD | 22,355 USD | 22,480 USD | 1.732.196 Stk. | |
22,210 USD | 22,505 USD | 22,045 USD | 22,315 USD | 2.125.300 Stk. | |
22,350 USD | 22,440 USD | 21,930 USD | 22,290 USD | 2.163.338 Stk. | |
22,280 USD | 23,260 USD | 22,000 USD | 22,660 USD | 14.686.756 Stk. |