Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,020 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 7,960 CHF -0,120 CHF · -1,49 % 17.05.2024, 17:30:02 · 2 Stk. | |||||
Nasdaq OTC verzögert | 9,020 USD 0,000 USD · 0,00 % 16.05.2024, 16:28:04 · 100 Stk. | |||||
Baader Bank Echtzeit | 8,080 EUR -0,140 EUR · -1,70 % 17.05.2024, 19:13:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,510 CHF | 8,400 CHF | 7,510 CHF | 8,120 CHF | 278.390 Stk. | |
8,200 CHF | 8,200 CHF | 7,010 CHF | 7,110 CHF | 601.803 Stk. | |
7,600 CHF | 7,870 CHF | 6,610 CHF | 6,730 CHF | 430.265 Stk. | |
6,800 CHF | 7,120 CHF | 6,600 CHF | 6,890 CHF | 201.239 Stk. | |
6,900 CHF | 7,010 CHF | 6,740 CHF | 6,860 CHF | 115.481 Stk. | |
6,970 CHF | 6,970 CHF | 6,240 CHF | 6,400 CHF | 311.598 Stk. | |
6,400 CHF | 6,580 CHF | 6,180 CHF | 6,480 CHF | 239.508 Stk. | |
6,480 CHF | 6,620 CHF | 6,200 CHF | 6,530 CHF | 124.031 Stk. | |
6,580 CHF | 6,830 CHF | 6,500 CHF | 6,670 CHF | 143.259 Stk. | |
6,830 CHF | 6,830 CHF | 6,420 CHF | 6,530 CHF | 61.288 Stk. | |
6,500 CHF | 6,880 CHF | 6,500 CHF | 6,670 CHF | 76.961 Stk. | |
6,940 CHF | 6,940 CHF | 6,520 CHF | 6,600 CHF | 52.381 Stk. | |
6,770 CHF | 7,350 CHF | 6,700 CHF | 7,150 CHF | 272.634 Stk. | |
7,150 CHF | 7,380 CHF | 6,900 CHF | 7,380 CHF | 183.832 Stk. | |
7,410 CHF | 7,480 CHF | 7,060 CHF | 7,240 CHF | 81.891 Stk. | |
7,440 CHF | 8,050 CHF | 7,240 CHF | 8,000 CHF | 407.847 Stk. | |
8,020 CHF | 8,200 CHF | 7,870 CHF | 8,080 CHF | 251.924 Stk. | |
8,070 CHF | 8,380 CHF | 7,700 CHF | 7,960 CHF | 290.178 Stk. |