Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,770 USD -0,430 USD · -5,24 % gestern, 21:22:49 · 228 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,320 USD | 9,320 USD | 9,100 USD | 9,155 USD | 573 Stk. | |
9,600 USD | 9,960 USD | 9,600 USD | 9,960 USD | 5.744 Stk. | |
9,510 USD | 9,920 USD | 9,510 USD | 9,920 USD | 410 Stk. | |
9,775 USD | 9,775 USD | 9,775 USD | 9,775 USD | 137 Stk. | |
9,740 USD | 9,740 USD | 9,740 USD | 9,740 USD | 191 Stk. | |
10,000 USD | 10,150 USD | 10,000 USD | 10,150 USD | 2.036 Stk. | |
9,225 USD | 9,530 USD | 9,225 USD | 9,530 USD | 3.963 Stk. | |
9,590 USD | 9,590 USD | 9,590 USD | 9,590 USD | 126 Stk. | |
9,100 USD | 9,466 USD | 9,100 USD | 9,466 USD | 885 Stk. | |
9,780 USD | 9,780 USD | 9,780 USD | 9,780 USD | 102 Stk. | |
8,800 USD | 8,924 USD | 8,750 USD | 8,924 USD | 535 Stk. | |
8,800 USD | 8,800 USD | 8,550 USD | 8,550 USD | 1.095 Stk. | |
8,575 USD | 8,575 USD | 8,575 USD | 8,575 USD | 508 Stk. | |
8,250 USD | 8,350 USD | 8,250 USD | 8,350 USD | 1.287 Stk. | |
8,345 USD | 8,345 USD | 8,210 USD | 8,210 USD | 496 Stk. | |
8,540 USD | 8,540 USD | 8,540 USD | 8,540 USD | 146 Stk. | |
8,200 USD | 8,200 USD | 8,200 USD | 8,200 USD | 705 Stk. | |
7,770 USD | 7,770 USD | 7,770 USD | 7,770 USD | 465 Stk. |