Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
260,200 EUR +6,400 EUR · +2,52 % gestern, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 255,500 CHF +4,300 CHF · +1,71 % gestern, 17:30:41 · 296 Stk. | |||||
London Trade Rep. verzögert | 255,050 CHF +6,750 CHF · +2,72 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 278,680 USD +1,180 USD · +0,43 % gestern, 21:28:25 · 1 Stk. | |||||
Baader Bank Echtzeit | 261,950 EUR +5,900 EUR · +2,30 % gestern, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
246,000 CHF | 246,000 CHF | 242,900 CHF | 245,000 CHF | 178.086 Stk. | |
246,300 CHF | 246,700 CHF | 243,700 CHF | 244,400 CHF | 214.314 Stk. | |
245,100 CHF | 247,600 CHF | 244,900 CHF | 247,200 CHF | 145.376 Stk. | |
247,900 CHF | 251,700 CHF | 247,400 CHF | 247,900 CHF | 203.962 Stk. | |
249,600 CHF | 250,800 CHF | 247,200 CHF | 250,500 CHF | 214.183 Stk. | |
243,000 CHF | 249,300 CHF | 242,800 CHF | 248,900 CHF | 310.128 Stk. | |
250,000 CHF | 251,500 CHF | 246,500 CHF | 247,700 CHF | 168.698 Stk. | |
246,700 CHF | 250,800 CHF | 246,300 CHF | 247,300 CHF | 172.455 Stk. | |
248,200 CHF | 250,500 CHF | 246,300 CHF | 248,600 CHF | 216.483 Stk. | |
247,400 CHF | 251,000 CHF | 245,700 CHF | 250,600 CHF | 137.293 Stk. | |
252,000 CHF | 253,400 CHF | 247,700 CHF | 247,800 CHF | 199.823 Stk. | |
247,900 CHF | 249,000 CHF | 244,200 CHF | 244,800 CHF | 160.608 Stk. | |
245,000 CHF | 245,400 CHF | 241,400 CHF | 245,400 CHF | 177.171 Stk. | |
244,100 CHF | 246,200 CHF | 243,000 CHF | 243,700 CHF | 215.791 Stk. | |
242,000 CHF | 246,600 CHF | 241,900 CHF | 245,800 CHF | 159.865 Stk. | |
245,700 CHF | 250,900 CHF | 244,200 CHF | 250,900 CHF | 183.170 Stk. | |
251,000 CHF | 252,800 CHF | 249,000 CHF | 251,200 CHF | 173.837 Stk. | |
250,500 CHF | 250,800 CHF | 248,900 CHF | 249,800 CHF | 150.149 Stk. | |
248,300 CHF | 251,200 CHF | 247,400 CHF | 251,200 CHF | 131.130 Stk. | |
251,400 CHF | 256,200 CHF | 251,300 CHF | 255,500 CHF | 1.094.997 Stk. |