Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,000 EUR | 127,000 EUR | 124,500 EUR | 126,500 EUR | 22 Stk. | |
125,000 EUR | 127,500 EUR | 125,000 EUR | 125,500 EUR | 11 Stk. | |
125,500 EUR | 126,000 EUR | 124,000 EUR | 124,500 EUR | 39 Stk. | |
124,500 EUR | 127,000 EUR | 124,500 EUR | 125,500 EUR | 21 Stk. | |
125,500 EUR | 127,500 EUR | 124,500 EUR | 125,000 EUR | 19 Stk. | |
125,000 EUR | 127,500 EUR | 125,000 EUR | 125,500 EUR | 16 Stk. | |
125,500 EUR | 127,000 EUR | 125,000 EUR | 127,000 EUR | 61 Stk. | |
127,000 EUR | 127,500 EUR | 125,500 EUR | 126,000 EUR | 9 Stk. | |
126,000 EUR | 126,500 EUR | 125,500 EUR | 126,000 EUR | 3 Stk. | |
126,000 EUR | 127,000 EUR | 125,500 EUR | 126,500 EUR | 18 Stk. | |
126,500 EUR | 128,000 EUR | 126,000 EUR | 126,500 EUR | 20 Stk. | |
126,000 EUR | 127,500 EUR | 126,000 EUR | 127,500 EUR | 45 Stk. | |
126,000 EUR | 128,500 EUR | 126,000 EUR | 127,000 EUR | 35 Stk. | |
127,000 EUR | 129,000 EUR | 125,500 EUR | 126,000 EUR | 19 Stk. | |
126,000 EUR | 129,500 EUR | 125,500 EUR | 129,500 EUR | 4 Stk. | |
126,000 EUR | 132,000 EUR | 126,000 EUR | 130,500 EUR | 42 Stk. | |
130,000 EUR | 131,000 EUR | 129,500 EUR | 129,500 EUR | 4 Stk. | |
130,000 EUR | 131,500 EUR | 130,000 EUR | 131,500 EUR | 63 Stk. | |
131,500 EUR | 133,500 EUR | 130,500 EUR | 133,500 EUR | 57 Stk. | |
131,500 EUR | 136,500 EUR | 131,500 EUR | 135,000 EUR | 49 Stk. | |
137,000 EUR | 137,000 EUR | 134,500 EUR | 136,500 EUR | 122 Stk. |