AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Koza Anadolu Metal

WKN
A0HGE6
Land
Türkei 🇹🇷
ISIN
TREKOZA00014
Ticker
KOZAA
• Istanbul Stock Exchange
49,620 TRY
-0,780 TRY-1,55 %
Geld
49,600 TRY
(24.314 Stk.)
Brief
49,620 TRY
(29.397 Stk.)
Marktkapitalisierung
551,80 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,45
Gewinn pro Aktie
–
Vola 30 Tage
35,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
49,620 TRY
-0,780 TRY · -1,55 %
31.05.2024, 17:09:32 · 4.016 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Koza Anadolu Metal

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,850 TRY53,100 TRY51,400 TRY52,550 TRY10.127.211 Stk.
52,750 TRY52,800 TRY51,300 TRY52,050 TRY6.867.862 Stk.
52,050 TRY52,450 TRY51,150 TRY51,200 TRY5.203.539 Stk.
51,200 TRY51,650 TRY50,000 TRY51,200 TRY6.049.568 Stk.
51,300 TRY52,750 TRY51,250 TRY51,900 TRY10.195.649 Stk.
52,150 TRY52,650 TRY50,650 TRY52,100 TRY8.356.473 Stk.
51,050 TRY51,550 TRY49,540 TRY49,800 TRY13.901.300 Stk.
50,000 TRY50,150 TRY47,500 TRY47,500 TRY6.759.266 Stk.
47,500 TRY48,160 TRY46,900 TRY47,300 TRY6.139.609 Stk.
47,720 TRY48,380 TRY47,180 TRY47,180 TRY4.034.150 Stk.
47,200 TRY47,780 TRY46,820 TRY47,760 TRY3.698.246 Stk.
47,880 TRY49,200 TRY47,740 TRY49,200 TRY7.332.346 Stk.
49,600 TRY50,700 TRY49,360 TRY49,980 TRY8.492.953 Stk.
49,980 TRY50,900 TRY49,740 TRY50,200 TRY8.940.877 Stk.
50,200 TRY52,100 TRY50,200 TRY51,750 TRY11.497.578 Stk.
51,550 TRY52,200 TRY50,600 TRY50,600 TRY7.118.011 Stk.
50,600 TRY51,000 TRY49,540 TRY50,100 TRY7.176.047 Stk.
50,200 TRY52,500 TRY50,200 TRY52,000 TRY21.822.310 Stk.
52,100 TRY53,200 TRY51,800 TRY52,850 TRY18.404.567 Stk.
52,700 TRY53,300 TRY50,150 TRY50,650 TRY7.716.429 Stk.
50,650 TRY51,100 TRY49,240 TRY50,400 TRY10.734.653 Stk.
50,200 TRY50,950 TRY49,320 TRY49,620 TRY12.827.525 Stk.
Werbung ausblenden