Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,352 EUR +0,308 EUR · +1,62 % heute, 13:15:18 · 0 Stk. | ||||||
20,730 EUR +1,580 EUR · +8,25 % heute, 19:23:48 · unbekannt | ||||||
Frankfurt verzögert | 20,385 EUR +1,885 EUR · +10,19 % heute, 19:06:08 · 200 Stk. | |||||
NYSE verzögert | 22,105 USD +1,085 USD · +5,16 % heute, 19:09:02 · 100 Stk. | |||||
Tradegate Echtzeit | 20,365 EUR +0,963 EUR · +4,96 % heute, 18:01:02 · 45 Stk. | |||||
gettex Echtzeit | 20,555 EUR +1,191 EUR · +6,15 % heute, 19:13:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,730 EUR +1,580 EUR · +8,25 % heute, 19:23:48 · unbekannt | |||||
London verzögert | 25,600 USD +5,950 USD · +30,28 % 22.01.2024, 16:39:22 · 48 Stk. | |||||
München Echtzeit | 19,600 EUR +0,420 EUR · +2,19 % heute, 11:17:23 · 26 Stk. | |||||
Berlin Echtzeit | 20,350 EUR -4,705 EUR · -18,78 % heute, 19:05:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,085 EUR +0,787 EUR · +4,08 % heute, 16:31:04 · 0 Stk. | |||||
Quotrix Echtzeit | 19,450 EUR -5,650 EUR · -22,51 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,785 EUR +1,381 EUR · +7,12 % heute, 19:23:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,090 USD | 24,100 USD | 23,755 USD | 23,940 USD | 4.026.297 Stk. | |
23,870 USD | 24,475 USD | 23,430 USD | 23,550 USD | 3.810.381 Stk. | |
24,310 USD | 24,795 USD | 23,810 USD | 24,650 USD | 3.809.494 Stk. | |
25,210 USD | 25,390 USD | 23,980 USD | 24,180 USD | 4.403.586 Stk. | |
24,410 USD | 24,710 USD | 24,200 USD | 24,420 USD | 3.733.088 Stk. | |
24,570 USD | 24,980 USD | 24,040 USD | 24,050 USD | 3.293.612 Stk. | |
23,630 USD | 23,940 USD | 23,440 USD | 23,940 USD | 3.757.696 Stk. | |
23,900 USD | 24,260 USD | 23,765 USD | 23,960 USD | 6.187.457 Stk. | |
24,100 USD | 24,307 USD | 23,740 USD | 23,930 USD | 4.610.810 Stk. | |
24,550 USD | 26,879 USD | 24,500 USD | 25,920 USD | 10.130.762 Stk. | |
26,990 USD | 28,250 USD | 26,390 USD | 26,730 USD | 6.452.407 Stk. | |
26,950 USD | 27,250 USD | 25,600 USD | 25,660 USD | 4.851.828 Stk. | |
25,600 USD | 25,800 USD | 25,190 USD | 25,280 USD | 4.133.359 Stk. | |
25,180 USD | 25,808 USD | 25,090 USD | 25,740 USD | 3.530.065 Stk. | |
25,800 USD | 26,420 USD | 25,780 USD | 26,160 USD | 3.859.872 Stk. | |
26,070 USD | 26,560 USD | 25,840 USD | 25,990 USD | 3.677.570 Stk. | |
25,610 USD | 26,130 USD | 25,350 USD | 25,600 USD | 4.524.792 Stk. | |
25,580 USD | 26,285 USD | 25,230 USD | 26,150 USD | 4.789.085 Stk. | |
26,450 USD | 26,629 USD | 26,170 USD | 26,490 USD | 2.905.348 Stk. | |
26,500 USD | 27,295 USD | 26,500 USD | 27,150 USD | 5.157.662 Stk. | |
26,770 USD | 27,590 USD | 26,700 USD | 27,250 USD | 8.942.946 Stk. | |
20,690 USD | 21,290 USD | 19,580 USD | 21,020 USD | 33.608.085 Stk. |