AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu KINGSPAN GROUP UNSP.ADR/1

WKN
A14W1D
Land
Irland 🇮🇪
ISIN
US4964021087
• Nasdaq OTC
95,990 USD
-2,248 USD-2,29 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,61
Vola 30 Tage
27,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
95,990 USD
-2,248 USD · -2,29 %
31.05.2024, 21:57:37 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGSPAN GROUP UNSP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,130 USD89,710 USD88,800 USD89,710 USD2.060 Stk.
94,470 USD95,930 USD94,100 USD94,113 USD2.107 Stk.
94,110 USD95,360 USD94,110 USD95,360 USD1.679 Stk.
94,860 USD96,480 USD93,280 USD96,480 USD3.133 Stk.
95,940 USD96,721 USD95,180 USD96,090 USD2.212 Stk.
97,240 USD98,060 USD97,240 USD98,060 USD2.422 Stk.
96,080 USD96,409 USD95,170 USD95,170 USD1.996 Stk.
96,300 USD96,390 USD95,678 USD95,678 USD3.863 Stk.
96,400 USD98,060 USD96,300 USD98,060 USD2.832 Stk.
98,740 USD98,870 USD98,520 USD98,520 USD1.809 Stk.
98,390 USD98,430 USD98,060 USD98,060 USD1.524 Stk.
97,376 USD97,376 USD96,000 USD96,850 USD2.698 Stk.
98,000 USD98,290 USD98,000 USD98,290 USD3.822 Stk.
97,310 USD97,310 USD97,260 USD97,260 USD1.509 Stk.
96,330 USD96,710 USD95,968 USD95,968 USD5.056 Stk.
98,060 USD98,814 USD97,470 USD98,250 USD5.630 Stk.
98,300 USD99,850 USD98,240 USD99,840 USD2.390 Stk.
98,305 USD98,350 USD97,845 USD98,350 USD1.837 Stk.
98,000 USD98,238 USD98,000 USD98,238 USD2.103 Stk.
96,100 USD96,100 USD94,990 USD95,990 USD5.628 Stk.
Werbung ausblenden