Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
410,300 EUR +1,200 EUR · +0,29 % gestern, 08:10:49 · 0 Stk. | ||||||
406,000 EUR +1,500 EUR · +0,37 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 409,500 EUR +0,800 EUR · +0,20 % gestern, 08:01:19 · 80 Stk. | |||||
Nasdaq OTC verzögert | 438,400 USD -6,130 USD · -1,38 % gestern, 21:55:48 · 1 Stk. | |||||
Tradegate Echtzeit | 409,400 EUR +1,600 EUR · +0,39 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 411,500 EUR +5,200 EUR · +1,28 % gestern, 21:44:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 406,000 EUR +1,500 EUR · +0,37 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 409,800 EUR +1,200 EUR · +0,29 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 408,300 EUR +1,500 EUR · +0,37 % gestern, 19:31:05 · 0 Stk. | |||||
Hannover Echtzeit | 409,500 EUR +0,400 EUR · +0,10 % gestern, 08:17:53 · 0 Stk. | |||||
München Echtzeit | 409,500 EUR +1,200 EUR · +0,29 % gestern, 08:24:05 · 0 Stk. | |||||
Quotrix Echtzeit | 412,900 EUR +1,400 EUR · +0,34 % gestern, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 410,450 EUR +1,950 EUR · +0,48 % gestern, 21:55:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
436,000 USD | 454,500 USD | 436,000 USD | 446,000 USD | 1.355 Stk. | |
439,000 USD | 458,000 USD | 420,000 USD | 445,500 USD | 1.108 Stk. | |
445,900 USD | 450,000 USD | 441,010 USD | 450,000 USD | 1.800 Stk. | |
445,400 USD | 457,280 USD | 445,400 USD | 457,280 USD | 1.536 Stk. | |
467,550 USD | 467,550 USD | 443,160 USD | 459,000 USD | 2.380 Stk. | |
467,000 USD | 467,000 USD | 445,500 USD | 461,240 USD | 1.646 Stk. | |
448,475 USD | 459,450 USD | 437,500 USD | 447,000 USD | 1.400 Stk. | |
439,900 USD | 461,660 USD | 434,010 USD | 455,499 USD | 1.916 Stk. | |
463,140 USD | 466,270 USD | 440,900 USD | 457,490 USD | 1.770 Stk. | |
440,150 USD | 459,802 USD | 440,150 USD | 452,850 USD | 2.748 Stk. | |
440,130 USD | 461,400 USD | 440,130 USD | 452,500 USD | 2.087 Stk. | |
439,250 USD | 461,640 USD | 438,900 USD | 454,570 USD | 1.684 Stk. | |
462,000 USD | 474,230 USD | 462,000 USD | 464,210 USD | 2.621 Stk. | |
468,000 USD | 480,300 USD | 447,500 USD | 469,700 USD | 1.728 Stk. | |
468,320 USD | 477,128 USD | 455,180 USD | 470,000 USD | 1.530 Stk. | |
460,810 USD | 466,952 USD | 454,750 USD | 464,980 USD | 2.928 Stk. | |
445,000 USD | 472,780 USD | 445,000 USD | 462,260 USD | 1.774 Stk. | |
468,815 USD | 480,080 USD | 457,550 USD | 459,000 USD | 2.016 Stk. | |
457,440 USD | 470,000 USD | 444,000 USD | 468,000 USD | 1.571 Stk. | |
449,910 USD | 462,980 USD | 436,850 USD | 439,000 USD | 2.228 Stk. | |
441,820 USD | 452,600 USD | 438,010 USD | 444,530 USD | 2.656 Stk. | |
448,500 USD | 462,000 USD | 438,000 USD | 438,400 USD | 1.850 Stk. |