Aktie • Nahrungsmittel
Alle Kurse zu Kent Gida
- WKN
- 676902
- ISIN
- TRAKENTW91A2
- Land
- Türkei 🇹🇷
- Ticker
- KENT
- WKN
- 676902
- Land
- Türkei 🇹🇷
- ISIN
- TRAKENTW91A2
- Ticker
- KENT
• Istanbul Stock Exchange
1.250,000 TRY
+87,000 TRY+7,48 %
Geld
1.243,000 TRY
(222 Stk.)
Brief
1.250,000 TRY
(341 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1.250,000 TRY +87,000 TRY · +7,48 % 31.05.2024, 17:09:18 · 2 Stk. |
Times & Sales
Historische Kurse zu Kent Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.501,000 TRY | 1.501,000 TRY | 1.421,000 TRY | 1.421,000 TRY | 8.433 Stk. | |
| 1.332,000 TRY | 1.476,000 TRY | 1.332,000 TRY | 1.476,000 TRY | 10.120 Stk. | |
| 1.476,000 TRY | 1.476,000 TRY | 1.396,000 TRY | 1.396,000 TRY | 7.444 Stk. | |
| 1.396,000 TRY | 1.396,000 TRY | 1.351,000 TRY | 1.352,000 TRY | 7.642 Stk. | |
| 1.299,000 TRY | 1.487,000 TRY | 1.299,000 TRY | 1.487,000 TRY | 10.601 Stk. | |
| 1.487,000 TRY | 1.487,000 TRY | 1.400,000 TRY | 1.400,000 TRY | 8.177 Stk. | |
| 1.314,000 TRY | 1.410,000 TRY | 1.314,000 TRY | 1.375,000 TRY | 5.981 Stk. | |
| 1.373,000 TRY | 1.373,000 TRY | 1.290,000 TRY | 1.290,000 TRY | 7.611 Stk. | |
| 1.237,000 TRY | 1.418,000 TRY | 1.237,000 TRY | 1.410,000 TRY | 9.760 Stk. | |
| 1.499,000 TRY | 1.499,000 TRY | 1.390,000 TRY | 1.390,000 TRY | 8.867 Stk. | |
| 1.390,000 TRY | 1.390,000 TRY | 1.375,000 TRY | 1.375,000 TRY | 5.980 Stk. | |
| 1.498,000 TRY | 1.498,000 TRY | 1.390,000 TRY | 1.412,000 TRY | 10.888 Stk. | |
| 1.407,000 TRY | 1.407,000 TRY | 1.349,000 TRY | 1.368,000 TRY | 7.705 Stk. | |
| 1.368,000 TRY | 1.410,000 TRY | 1.368,000 TRY | 1.400,000 TRY | 8.191 Stk. | |
| 1.400,000 TRY | 1.400,000 TRY | 1.260,000 TRY | 1.297,000 TRY | 5.917 Stk. | |
| 1.320,000 TRY | 1.320,000 TRY | 1.319,000 TRY | 1.319,000 TRY | 7.464 Stk. | |
| 1.280,000 TRY | 1.281,000 TRY | 1.280,000 TRY | 1.280,000 TRY | 6.795 Stk. | |
| 1.232,000 TRY | 1.232,000 TRY | 1.200,000 TRY | 1.200,000 TRY | 8.505 Stk. | |
| 1.132,000 TRY | 1.220,000 TRY | 1.132,000 TRY | 1.220,000 TRY | 9.448 Stk. | |
| 1.220,000 TRY | 1.220,000 TRY | 1.180,000 TRY | 1.180,000 TRY | 4.813 Stk. | |
| 1.170,000 TRY | 1.170,000 TRY | 1.154,000 TRY | 1.163,000 TRY | 4.238 Stk. | |
| 1.180,000 TRY | 1.277,000 TRY | 1.180,000 TRY | 1.250,000 TRY | 5.534 Stk. |