AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Kenmare Resources

WKN
A2ALC1
Land
Irland 🇮🇪
ISIN
IE00BDC5DG00
Ticker
KMR
• JEVA
•
355,000 GBp
0,000 GBp0,00 %
Geld
356,500 GBp
(2 Stk.)
Brief
359,000 GBp
(450 Stk.)
Marktkapitalisierung
376,53 Mio. EUR
Dividendenrendite
7,55 %
KGV
6,09
Gewinn pro Aktie
0,69 EUR
Vola 30 Tage
22,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,100 EUR
+0,040 EUR · +0,99 %
gestern, 15:21:09 · 0 Stk.
Frankfurt
verzögert
4,160 EUR
0,000 EUR · 0,00 %
gestern, 08:20:01 · 0 Stk.
London
verzögert
355,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:13 · unbekannt
Nasdaq OTC
verzögert
4,140 USD
-0,330 USD · -7,38 %
15.05.2024, 19:27:29 · 142 Stk.
gettex
Echtzeit
4,160 EUR
0,000 EUR · 0,00 %
gestern, 21:43:11 · 0 Stk.
Berlin
Echtzeit
4,080 EUR
-0,020 EUR · -0,49 %
gestern, 08:08:13 · 0 Stk.
München
Echtzeit
4,140 EUR
0,000 EUR · 0,00 %
gestern, 08:24:06 · 0 Stk.
Baader Bank
Echtzeit
4,220 EUR
+0,020 EUR · +0,48 %
gestern, 17:30:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kenmare Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
325,500 GBp334,000 GBp312,232 GBp324,000 GBp166.148 Stk.
317,500 GBp332,000 GBp315,500 GBp327,500 GBp59.525 Stk.
332,000 GBp332,000 GBp322,000 GBp326,500 GBp122.964 Stk.
335,000 GBp336,000 GBp328,000 GBp330,500 GBp69.571 Stk.
335,000 GBp335,000 GBp329,722 GBp333,000 GBp119.142 Stk.
333,000 GBp333,000 GBp324,000 GBp330,500 GBp55.965 Stk.
330,000 GBp334,631 GBp327,000 GBp332,000 GBp109.210 Stk.
326,000 GBp335,000 GBp326,000 GBp331,000 GBp43.663 Stk.
335,000 GBp335,000 GBp325,436 GBp333,000 GBp138.419 Stk.
333,500 GBp336,500 GBp329,500 GBp333,000 GBp504.248 Stk.
336,000 GBp354,000 GBp332,500 GBp347,500 GBp360.613 Stk.
355,000 GBp355,000 GBp340,000 GBp345,500 GBp70.084 Stk.
345,000 GBp369,000 GBp345,000 GBp357,500 GBp137.578 Stk.
357,500 GBp366,049 GBp350,710 GBp351,500 GBp83.607 Stk.
362,000 GBp362,000 GBp350,000 GBp358,000 GBp88.537 Stk.
358,000 GBp362,250 GBp352,000 GBp352,500 GBp174.574 Stk.
365,000 GBp365,000 GBp353,000 GBp360,000 GBp174.777 Stk.
355,000 GBp361,730 GBp355,000 GBp360,000 GBp52.816 Stk.
360,000 GBp362,640 GBp355,000 GBp357,000 GBp78.298 Stk.
365,000 GBp365,000 GBp355,000 GBp355,000 GBp77.466 Stk.
364,500 GBp369,500 GBp355,000 GBp355,000 GBp112.459 Stk.
Werbung ausblenden