Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:03:45 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +1,500 EUR · +2,94 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 57,540 USD +0,070 USD · +0,12 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 53,000 EUR +1,500 EUR · +2,91 % 31.05.2024, 08:04:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % 31.05.2024, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +1,000 EUR · +1,92 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:52:47 · unbekannt | |||||
LS Exchange Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:03:45 · unbekannt | |||||
Tradegate Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,780 USD | 52,850 USD | 52,170 USD | 52,680 USD | 95.144 Stk. | |
54,050 USD | 54,413 USD | 53,910 USD | 54,110 USD | 134.499 Stk. | |
54,270 USD | 55,020 USD | 54,270 USD | 54,770 USD | 96.970 Stk. | |
54,500 USD | 54,910 USD | 53,590 USD | 53,710 USD | 164.498 Stk. | |
56,200 USD | 56,430 USD | 55,160 USD | 56,200 USD | 241.794 Stk. | |
55,700 USD | 55,930 USD | 55,490 USD | 55,700 USD | 90.522 Stk. | |
57,640 USD | 58,070 USD | 57,230 USD | 57,910 USD | 343.405 Stk. | |
59,530 USD | 59,625 USD | 58,730 USD | 59,020 USD | 785.132 Stk. | |
58,050 USD | 58,050 USD | 57,310 USD | 57,980 USD | 169.241 Stk. | |
58,420 USD | 59,340 USD | 58,420 USD | 59,030 USD | 106.152 Stk. | |
59,920 USD | 60,140 USD | 59,320 USD | 59,320 USD | 117.958 Stk. | |
58,820 USD | 59,085 USD | 58,610 USD | 58,810 USD | 70.575 Stk. | |
59,300 USD | 59,820 USD | 59,070 USD | 59,280 USD | 113.962 Stk. | |
59,520 USD | 59,890 USD | 59,420 USD | 59,700 USD | 142.060 Stk. | |
57,810 USD | 57,870 USD | 57,170 USD | 57,440 USD | 89.893 Stk. | |
57,120 USD | 57,129 USD | 55,920 USD | 56,140 USD | 102.374 Stk. | |
56,190 USD | 56,850 USD | 56,089 USD | 56,800 USD | 71.602 Stk. | |
56,880 USD | 56,880 USD | 56,020 USD | 56,140 USD | 72.209 Stk. | |
56,570 USD | 56,650 USD | 56,180 USD | 56,360 USD | 131.339 Stk. | |
56,500 USD | 57,588 USD | 56,500 USD | 57,470 USD | 108.978 Stk. | |
57,630 USD | 57,630 USD | 56,844 USD | 57,540 USD | 70.932 Stk. |