AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Kardex

WKN
A0RMWK
Land
Schweiz 🇨🇭
ISIN
CH0100837282
Ticker
KARN
• KAX2
•
242,500 CHF
+0,500 CHF+0,21 %
Geld
241,000 CHF
(120 Stk.)
Brief
242,500 CHF
(93 Stk.)
Marktkapitalisierung
1,93 Mrd. EUR
Dividendenrendite
2,44 %
KGV
27,27
Gewinn pro Aktie
9,28 EUR
Vola 30 Tage
22,09 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
250,000 EUR
+1,000 EUR · +0,40 %
heute, 15:27:57 · unbekannt
Swiss Exchange
verzögert
242,500 CHF
+0,500 CHF · +0,21 %
heute, 14:55:32 · 39 Stk.
London
verzögert
200,500 CHF
+2,500 CHF · +1,26 %
29.09.2023, 17:36:58 · 545 Stk.
Nasdaq OTC
verzögert
268,780 USD
-16,220 USD · -5,69 %
gestern, 21:30:13 · 10 Stk.
Baader Bank
Echtzeit
250,250 EUR
-0,750 EUR · -0,30 %
heute, 15:18:45 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kardex

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
248,000 CHF248,000 CHF243,500 CHF244,000 CHF4.661 Stk.
240,000 CHF248,000 CHF240,000 CHF245,000 CHF4.726 Stk.
244,000 CHF252,000 CHF244,000 CHF248,500 CHF6.479 Stk.
248,500 CHF253,000 CHF247,000 CHF250,000 CHF4.631 Stk.
250,500 CHF254,500 CHF250,500 CHF251,000 CHF4.452 Stk.
250,000 CHF257,000 CHF250,000 CHF254,500 CHF7.480 Stk.
254,500 CHF256,000 CHF250,000 CHF253,000 CHF6.906 Stk.
251,500 CHF262,000 CHF251,500 CHF259,500 CHF6.236 Stk.
258,000 CHF259,000 CHF255,000 CHF257,500 CHF6.015 Stk.
258,000 CHF259,000 CHF254,000 CHF257,000 CHF2.854 Stk.
255,000 CHF259,000 CHF255,000 CHF257,000 CHF3.532 Stk.
255,000 CHF256,000 CHF253,500 CHF256,000 CHF7.381 Stk.
254,000 CHF259,500 CHF252,000 CHF252,000 CHF6.449 Stk.
252,000 CHF253,000 CHF248,500 CHF249,000 CHF8.170 Stk.
249,500 CHF253,500 CHF248,500 CHF252,000 CHF8.676 Stk.
251,000 CHF252,000 CHF247,500 CHF247,500 CHF8.881 Stk.
247,000 CHF250,500 CHF241,000 CHF249,500 CHF5.925 Stk.
241,000 CHF254,000 CHF241,000 CHF252,500 CHF8.624 Stk.
249,500 CHF252,500 CHF247,000 CHF248,000 CHF3.323 Stk.
246,500 CHF249,000 CHF244,500 CHF244,500 CHF3.357 Stk.
243,000 CHF246,000 CHF241,000 CHF242,000 CHF4.919 Stk.
Werbung ausblenden