Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,985 EUR 0,000 EUR · 0,00 % 30.05.2024, 15:21:00 · 0 Stk. | ||||||
0,950 EUR +0,010 EUR · +1,06 % 30.05.2024, 22:57:21 · unbekannt | ||||||
Frankfurt verzögert | 0,955 EUR -0,030 EUR · -3,05 % 30.05.2024, 08:40:07 · 0 Stk. | |||||
London verzögert | 84,300 GBp +1,400 GBp · +1,69 % 30.05.2024, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD +0,100 USD · +9,71 % 26.02.2024, 15:30:02 · 200 Stk. | |||||
LS Exchange Echtzeit | 0,950 EUR +0,010 EUR · +1,06 % 30.05.2024, 22:57:21 · unbekannt | |||||
Berlin Echtzeit | 0,980 EUR -0,030 EUR · -2,97 % 30.05.2024, 08:10:26 · 0 Stk. | |||||
gettex Echtzeit | 0,995 EUR 0,000 EUR · 0,00 % 30.05.2024, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 0,960 EUR 0,000 EUR · 0,00 % 30.05.2024, 08:24:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,003 EUR +0,023 EUR · +2,30 % 30.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,200 GBp | 79,600 GBp | 77,200 GBp | 77,500 GBp | 865.735 Stk. | |
77,300 GBp | 79,154 GBp | 77,100 GBp | 77,800 GBp | 917.722 Stk. | |
77,600 GBp | 79,500 GBp | 77,300 GBp | 78,500 GBp | 935.685 Stk. | |
77,500 GBp | 79,293 GBp | 77,500 GBp | 78,700 GBp | 608.113 Stk. | |
79,400 GBp | 83,200 GBp | 78,150 GBp | 81,500 GBp | 910.212 Stk. | |
83,200 GBp | 83,572 GBp | 81,000 GBp | 82,000 GBp | 799.952 Stk. | |
81,500 GBp | 83,900 GBp | 81,500 GBp | 83,000 GBp | 376.856 Stk. | |
82,000 GBp | 85,200 GBp | 82,000 GBp | 84,900 GBp | 1.562.399 Stk. | |
84,700 GBp | 88,000 GBp | 84,342 GBp | 86,600 GBp | 1.483.648 Stk. | |
86,000 GBp | 88,583 GBp | 84,600 GBp | 86,100 GBp | 1.977.063 Stk. | |
86,100 GBp | 87,192 GBp | 85,500 GBp | 86,300 GBp | 681.325 Stk. | |
85,000 GBp | 86,995 GBp | 83,300 GBp | 83,300 GBp | 502.629 Stk. | |
85,000 GBp | 85,000 GBp | 79,700 GBp | 82,900 GBp | 701.661 Stk. | |
81,000 GBp | 84,100 GBp | 81,000 GBp | 82,500 GBp | 738.947 Stk. | |
84,400 GBp | 84,400 GBp | 81,100 GBp | 83,400 GBp | 3.331.339 Stk. | |
82,000 GBp | 85,100 GBp | 81,535 GBp | 83,900 GBp | 1.788.629 Stk. | |
83,900 GBp | 85,700 GBp | 83,600 GBp | 85,300 GBp | 824.390 Stk. | |
85,200 GBp | 86,719 GBp | 83,400 GBp | 86,500 GBp | 726.987 Stk. | |
84,700 GBp | 87,668 GBp | 84,700 GBp | 85,500 GBp | 1.230.777 Stk. | |
85,500 GBp | 87,681 GBp | 82,600 GBp | 82,900 GBp | 663.578 Stk. | |
82,900 GBp | 85,000 GBp | 81,950 GBp | 84,300 GBp | 723.422 Stk. |