Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
183,000 EUR +3,000 EUR · +1,67 % gestern, 17:56:10 · 0 Stk. | ||||||
185,000 EUR +3,000 EUR · +1,65 % gestern, 22:51:08 · unbekannt | ||||||
Frankfurt verzögert | 183,000 EUR +3,000 EUR · +1,67 % gestern, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 202,070 USD +3,070 USD · +1,54 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 207,610 USD +27,260 USD · +15,12 % 17.05.2024, 15:30:02 · 25 Stk. | |||||
Berlin Echtzeit | 184,000 EUR +3,000 EUR · +1,66 % gestern, 08:04:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 184,000 EUR +2,000 EUR · +1,10 % gestern, 19:32:12 · 0 Stk. | |||||
gettex Echtzeit | 185,000 EUR +2,000 EUR · +1,09 % gestern, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 183,000 EUR +2,000 EUR · +1,11 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 184,000 EUR +4,000 EUR · +2,22 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 186,500 EUR +3,000 EUR · +1,63 % gestern, 21:57:10 · unbekannt | |||||
LS Exchange Echtzeit | 185,000 EUR +3,000 EUR · +1,65 % gestern, 22:51:08 · unbekannt | |||||
Tradegate Echtzeit | 187,000 EUR +3,000 EUR · +1,63 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,140 USD | 184,230 USD | 178,600 USD | 180,410 USD | 282.083 Stk. | |
182,850 USD | 184,405 USD | 180,420 USD | 183,990 USD | 231.415 Stk. | |
188,040 USD | 189,300 USD | 182,330 USD | 185,550 USD | 322.658 Stk. | |
193,440 USD | 200,730 USD | 190,800 USD | 191,140 USD | 565.397 Stk. | |
192,400 USD | 193,860 USD | 189,890 USD | 190,280 USD | 437.557 Stk. | |
188,000 USD | 191,340 USD | 186,500 USD | 191,090 USD | 218.146 Stk. | |
192,170 USD | 194,640 USD | 191,840 USD | 193,890 USD | 334.715 Stk. | |
193,890 USD | 196,140 USD | 193,590 USD | 195,850 USD | 208.942 Stk. | |
198,000 USD | 198,900 USD | 194,173 USD | 194,600 USD | 266.795 Stk. | |
197,270 USD | 198,590 USD | 194,060 USD | 196,750 USD | 194.427 Stk. | |
200,000 USD | 208,030 USD | 199,350 USD | 207,880 USD | 382.420 Stk. | |
208,030 USD | 209,790 USD | 206,430 USD | 207,540 USD | 320.899 Stk. | |
207,610 USD | 207,845 USD | 205,120 USD | 206,200 USD | 179.707 Stk. | |
204,810 USD | 204,810 USD | 201,210 USD | 202,100 USD | 191.734 Stk. | |
200,940 USD | 201,610 USD | 199,250 USD | 200,030 USD | 170.712 Stk. | |
198,930 USD | 200,670 USD | 196,460 USD | 198,540 USD | 245.871 Stk. | |
199,290 USD | 199,555 USD | 194,850 USD | 196,020 USD | 376.867 Stk. | |
197,130 USD | 199,110 USD | 196,095 USD | 199,000 USD | 231.935 Stk. | |
200,370 USD | 201,480 USD | 194,780 USD | 196,500 USD | 315.586 Stk. | |
193,680 USD | 197,010 USD | 192,940 USD | 196,030 USD | 194.189 Stk. | |
197,030 USD | 199,050 USD | 195,050 USD | 199,000 USD | 183.331 Stk. | |
200,820 USD | 202,480 USD | 198,500 USD | 202,070 USD | 265.918 Stk. |