AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sportartikel

Alle Kurse zu Johnson Outdoors

WKN
881525
Land
USA 🇺🇸
ISIN
US4791671088
Ticker
JOUT
• JW2
• Nasdaq
34,840 USD
+0,370 USD+1,07 %
Geld
31,170 USD
(100 Stk.)
Brief
44,260 USD
(100 Stk.)
Marktkapitalisierung
292,52 Mio. EUR
Dividendenrendite
–
KGV
30,50
Gewinn pro Aktie
–
Vola 30 Tage
39,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
34,840 USD
+0,370 USD · +1,07 %
gestern, 21:59:43 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Johnson Outdoors

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,660 USD41,225 USD40,240 USD41,010 USD56.290 Stk.
41,240 USD42,660 USD41,200 USD41,910 USD38.169 Stk.
42,430 USD42,630 USD41,430 USD42,610 USD41.541 Stk.
40,000 USD41,600 USD37,750 USD37,830 USD152.374 Stk.
37,900 USD38,770 USD37,210 USD37,630 USD134.087 Stk.
38,000 USD39,010 USD37,630 USD37,840 USD76.750 Stk.
37,350 USD38,300 USD37,210 USD37,950 USD99.919 Stk.
37,760 USD38,070 USD37,690 USD38,010 USD55.655 Stk.
38,210 USD38,210 USD37,210 USD37,680 USD54.829 Stk.
38,060 USD38,670 USD38,020 USD38,110 USD52.890 Stk.
38,680 USD38,680 USD37,650 USD37,990 USD64.523 Stk.
38,230 USD38,230 USD37,250 USD37,570 USD92.710 Stk.
37,700 USD37,870 USD37,330 USD37,590 USD76.255 Stk.
37,420 USD37,620 USD36,850 USD36,940 USD53.150 Stk.
36,900 USD36,900 USD36,210 USD36,350 USD78.174 Stk.
36,400 USD36,400 USD35,675 USD36,350 USD63.996 Stk.
36,300 USD36,680 USD35,660 USD35,820 USD60.567 Stk.
35,780 USD35,800 USD34,630 USD35,400 USD136.268 Stk.
35,460 USD35,700 USD34,930 USD35,680 USD37.870 Stk.
36,000 USD36,000 USD35,020 USD35,020 USD30.294 Stk.
34,870 USD34,970 USD34,420 USD34,470 USD47.235 Stk.
34,780 USD34,960 USD34,420 USD34,840 USD36.667 Stk.
Werbung ausblenden