Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,254 EUR +0,014 EUR · +0,63 % gestern, 16:28:23 · 0 Stk. | ||||||
2,378 EUR +0,050 EUR · +2,15 % gestern, 22:16:18 · unbekannt | ||||||
Frankfurt verzögert | 2,378 EUR +0,032 EUR · +1,36 % gestern, 21:49:59 · 0 Stk. | |||||
London verzögert | 200,600 GBp +3,600 GBp · +1,83 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 2,530 USD +0,250 USD · +10,96 % gestern, 20:59:59 · 10.000 Stk. | |||||
Berlin Echtzeit | 2,398 EUR +0,052 EUR · +2,22 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,364 EUR +0,036 EUR · +1,55 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 2,380 EUR +0,012 EUR · +0,51 % gestern, 21:44:18 · 0 Stk. | |||||
Quotrix Echtzeit | 2,342 EUR -0,028 EUR · -1,18 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,399 EUR +0,041 EUR · +1,74 % gestern, 21:01:51 · unbekannt | |||||
LS Exchange Echtzeit | 2,378 EUR +0,050 EUR · +2,15 % gestern, 22:16:18 · unbekannt | |||||
Tradegate Echtzeit | 2,398 EUR +0,052 EUR · +2,22 % gestern, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
197,500 GBp | 207,216 GBp | 196,314 GBp | 200,200 GBp | 3.256.820 Stk. | |
202,000 GBp | 204,200 GBp | 197,630 GBp | 200,600 GBp | 1.465.808 Stk. | |
199,900 GBp | 211,800 GBp | 184,100 GBp | 185,600 GBp | 5.421.924 Stk. | |
191,600 GBp | 194,098 GBp | 182,585 GBp | 187,400 GBp | 2.673.032 Stk. | |
192,000 GBp | 192,000 GBp | 182,349 GBp | 185,500 GBp | 924.782 Stk. | |
190,000 GBp | 190,000 GBp | 185,100 GBp | 187,800 GBp | 1.173.647 Stk. | |
187,800 GBp | 187,800 GBp | 183,600 GBp | 184,100 GBp | 1.209.906 Stk. | |
184,500 GBp | 186,383 GBp | 176,800 GBp | 180,000 GBp | 2.050.484 Stk. | |
180,000 GBp | 183,200 GBp | 179,100 GBp | 180,000 GBp | 1.179.206 Stk. | |
178,000 GBp | 189,358 GBp | 176,800 GBp | 189,300 GBp | 1.718.135 Stk. | |
190,900 GBp | 194,500 GBp | 187,900 GBp | 190,300 GBp | 1.587.961 Stk. | |
191,400 GBp | 203,200 GBp | 177,700 GBp | 185,600 GBp | 6.200.570 Stk. | |
184,100 GBp | 192,292 GBp | 183,944 GBp | 187,100 GBp | 2.338.347 Stk. | |
190,000 GBp | 190,000 GBp | 176,900 GBp | 176,900 GBp | 5.138.941 Stk. | |
181,700 GBp | 184,800 GBp | 178,000 GBp | 179,000 GBp | 2.604.681 Stk. | |
180,000 GBp | 180,497 GBp | 175,400 GBp | 180,300 GBp | 1.703.658 Stk. | |
183,200 GBp | 188,400 GBp | 179,600 GBp | 186,000 GBp | 1.448.013 Stk. | |
204,000 GBp | 206,985 GBp | 200,200 GBp | 200,800 GBp | 9.233.129 Stk. | |
200,000 GBp | 202,200 GBp | 199,100 GBp | 199,100 GBp | 2.340.413 Stk. | |
203,200 GBp | 203,200 GBp | 196,600 GBp | 197,000 GBp | 1.422.547 Stk. | |
197,600 GBp | 200,833 GBp | 194,700 GBp | 200,600 GBp | 3.053.216 Stk. |