Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,460 EUR -0,080 EUR · -5,19 % gestern, 15:41:53 · 0 Stk. | ||||||
1,480 EUR -0,070 EUR · -4,52 % gestern, 19:16:14 · unbekannt | ||||||
Frankfurt verzögert | 1,440 EUR -0,030 EUR · -2,04 % gestern, 09:07:23 · 0 Stk. | |||||
London verzögert | 127,500 GBp -6,300 GBp · -4,71 % gestern, 17:35:09 · unbekannt | |||||
LS Exchange Echtzeit | 1,490 EUR -0,100 EUR · -6,29 % gestern, 21:45:18 · 122 Stk. | |||||
Nasdaq OTC verzögert | 1,410 USD -0,160 USD · -10,19 % 26.04.2024, 16:44:11 · 10.000 Stk. | |||||
Tradegate Echtzeit | 1,530 EUR -0,060 EUR · -3,77 % gestern, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 1,510 EUR -0,080 EUR · -5,03 % gestern, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 1,510 EUR -0,070 EUR · -4,43 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,490 EUR -0,060 EUR · -3,87 % gestern, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 1,540 EUR +0,060 EUR · +4,05 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,590 EUR +0,080 EUR · +5,30 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,490 EUR -0,080 EUR · -5,10 % gestern, 17:35:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,300 GBp | 115,546 GBp | 112,150 GBp | 112,150 GBp | 5.781.906 Stk. | |
112,400 GBp | 114,150 GBp | 110,650 GBp | 113,850 GBp | 8.397.880 Stk. | |
114,800 GBp | 117,050 GBp | 113,950 GBp | 115,700 GBp | 6.305.414 Stk. | |
118,250 GBp | 119,500 GBp | 117,450 GBp | 118,850 GBp | 9.200.116 Stk. | |
119,400 GBp | 119,572 GBp | 116,079 GBp | 116,800 GBp | 5.691.744 Stk. | |
117,450 GBp | 120,250 GBp | 116,650 GBp | 120,200 GBp | 6.694.584 Stk. | |
121,000 GBp | 122,750 GBp | 120,550 GBp | 121,900 GBp | 9.844.730 Stk. | |
121,500 GBp | 123,382 GBp | 121,100 GBp | 123,100 GBp | 5.498.764 Stk. | |
123,200 GBp | 124,355 GBp | 122,550 GBp | 123,150 GBp | 4.993.317 Stk. | |
124,000 GBp | 126,850 GBp | 121,800 GBp | 126,850 GBp | 7.788.472 Stk. | |
127,000 GBp | 127,400 GBp | 123,850 GBp | 125,450 GBp | 11.061.449 Stk. | |
125,150 GBp | 126,100 GBp | 121,500 GBp | 121,500 GBp | 6.046.308 Stk. | |
122,300 GBp | 124,150 GBp | 121,834 GBp | 123,800 GBp | 4.884.705 Stk. | |
121,800 GBp | 123,600 GBp | 120,600 GBp | 120,600 GBp | 4.913.457 Stk. | |
121,200 GBp | 121,200 GBp | 117,896 GBp | 120,900 GBp | 10.145.112 Stk. | |
120,000 GBp | 121,800 GBp | 119,300 GBp | 121,500 GBp | 5.738.298 Stk. | |
120,350 GBp | 122,700 GBp | 120,272 GBp | 121,450 GBp | 5.876.861 Stk. | |
121,900 GBp | 129,548 GBp | 121,650 GBp | 128,050 GBp | 11.599.184 Stk. | |
129,600 GBp | 130,600 GBp | 125,600 GBp | 126,700 GBp | 13.184.950 Stk. | |
125,350 GBp | 134,575 GBp | 125,350 GBp | 133,800 GBp | 15.079.107 Stk. | |
126,000 GBp | 128,000 GBp | 116,450 GBp | 127,500 GBp | 39.246.266 Stk. |