Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 33,600 EUR -0,200 EUR · -0,59 % heute, 08:10:53 · 0 Stk. |
Nasdaq OTC verzögert | 36,700 USD -0,900 USD · -2,39 % gestern, 21:55:44 · 1.708 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 USD | 42,000 USD | 40,400 USD | 40,880 USD | 11.145 Stk. | |
40,850 USD | 41,100 USD | 40,600 USD | 40,600 USD | 27.016 Stk. | |
40,000 USD | 40,000 USD | 39,140 USD | 39,310 USD | 22.919 Stk. | |
39,835 USD | 40,140 USD | 39,180 USD | 40,140 USD | 8.764 Stk. | |
40,140 USD | 40,140 USD | 39,110 USD | 39,550 USD | 17.557 Stk. | |
40,000 USD | 40,780 USD | 39,600 USD | 39,850 USD | 8.925 Stk. | |
39,850 USD | 39,850 USD | 39,100 USD | 39,200 USD | 24.294 Stk. | |
40,250 USD | 40,250 USD | 39,000 USD | 39,030 USD | 16.370 Stk. | |
39,640 USD | 39,640 USD | 38,000 USD | 38,000 USD | 19.241 Stk. | |
37,750 USD | 38,510 USD | 37,750 USD | 38,150 USD | 12.882 Stk. | |
39,390 USD | 39,390 USD | 37,200 USD | 38,161 USD | 31.967 Stk. | |
37,350 USD | 37,500 USD | 36,825 USD | 37,500 USD | 22.444 Stk. | |
37,016 USD | 37,190 USD | 36,870 USD | 37,000 USD | 24.900 Stk. | |
37,000 USD | 37,000 USD | 36,680 USD | 36,930 USD | 19.642 Stk. | |
37,600 USD | 38,000 USD | 37,200 USD | 37,830 USD | 9.258 Stk. | |
38,680 USD | 38,680 USD | 37,770 USD | 38,580 USD | 28.100 Stk. | |
37,030 USD | 38,140 USD | 37,030 USD | 38,140 USD | 21.622 Stk. | |
38,250 USD | 38,250 USD | 37,904 USD | 38,000 USD | 18.643 Stk. | |
38,050 USD | 38,100 USD | 37,720 USD | 37,750 USD | 13.427 Stk. | |
37,820 USD | 38,440 USD | 37,460 USD | 37,600 USD | 12.833 Stk. | |
36,700 USD | 37,550 USD | 36,560 USD | 36,700 USD | 21.510 Stk. |