AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Janux Therapeutics

WKN
A3CR8F
Ticker
JANX
ISIN
US47103J1051
• Nasdaq
47,100 USD
-0,410 USD-0,86 %
Geld
46,000 USD
(100 Stk.)
Brief
49,990 USD
(200 Stk.)
Marktkapitalisierung
2,25 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
47,100 USD
-0,410 USD · -0,86 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Janux Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,660 USD49,950 USD44,710 USD48,880 USD1.119.218 Stk.
49,310 USD50,420 USD48,280 USD49,910 USD706.616 Stk.
49,950 USD50,060 USD46,520 USD48,210 USD580.167 Stk.
48,300 USD48,300 USD45,680 USD47,100 USD555.331 Stk.
47,080 USD48,230 USD46,510 USD47,390 USD573.989 Stk.
47,850 USD61,000 USD47,580 USD56,080 USD1.537.542 Stk.
54,880 USD57,110 USD53,600 USD57,000 USD653.594 Stk.
57,000 USD60,050 USD55,530 USD58,190 USD906.620 Stk.
59,940 USD64,790 USD56,410 USD62,430 USD1.118.091 Stk.
63,980 USD65,600 USD59,310 USD64,780 USD1.049.929 Stk.
63,160 USD63,340 USD57,110 USD62,190 USD869.256 Stk.
62,670 USD63,374 USD60,390 USD61,500 USD518.330 Stk.
53,680 USD58,000 USD51,630 USD55,370 USD1.551.215 Stk.
54,000 USD54,910 USD50,790 USD51,940 USD1.492.791 Stk.
52,920 USD53,540 USD48,540 USD48,920 USD1.031.669 Stk.
50,000 USD50,075 USD47,915 USD49,990 USD864.250 Stk.
50,900 USD51,330 USD47,510 USD47,910 USD690.725 Stk.
49,220 USD49,870 USD47,340 USD47,480 USD918.683 Stk.
47,180 USD48,250 USD46,570 USD47,510 USD680.511 Stk.
47,760 USD47,970 USD46,790 USD47,100 USD698.030 Stk.
Werbung ausblenden